Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.021	0.022	0.021	0.021	0.015	1,147,142
2024-06-07	0.021	0.021	0.021	0.021	0.015	543,817
2024-06-06	0.021	0.023	0.020	0.021	0.015	2,918,240
2024-06-05	0.023	0.023	0.020	0.020	0.014	683,972
2024-06-04	0.020	0.020	0.020	0.020	0.014	1,254,049
2024-06-03	0.021	0.021	0.021	0.021	0.015	2,391,863
2024-05-31	0.020	0.021	0.020	0.021	0.015	1,828,109
2024-05-30	0.020	0.020	0.019	0.020	0.014	2,611,556
2024-05-29	0.020	0.020	0.020	0.020	0.014	1,640,820
2024-05-28	0.020	0.020	0.020	0.020	0.014	3,818,286
2024-05-27	0.020	0.023	0.020	0.023	0.016	784,796
2024-05-24	0.020	0.021	0.020	0.020	0.014	228,309
2024-05-23	0.020	0.020	0.020	0.020	0.014	13,750
2024-05-22	0.021	0.021	0.020	0.020	0.014	538,719
2024-05-21	0.021	0.022	0.020	0.022	0.016	492,965
2024-05-20	0.023	0.023	0.021	0.023	0.016	752,717
2024-05-17	0.023	0.023	0.023	0.023	0.016	66,666
2024-05-16	0.026	0.026	0.021	0.021	0.015	1,783,184
2024-05-15	0.024	0.024	0.024	0.024	0.017	200,936
2024-05-14	0.026	0.026	0.024	0.024	0.017	1,099,485
2024-05-13	0.033	0.033	0.024	0.024	0.017	19,755,612
2024-05-10	0.020	0.020	0.020	0.020	0.014	0
2024-05-09	0.020	0.020	0.020	0.020	0.014	0
2024-05-08	0.020	0.020	0.020	0.020	0.014	0
2024-05-07	0.020	0.020	0.019	0.020	0.014	1,095,918
2024-05-06	0.020	0.021	0.020	0.021	0.015	811,916
2024-05-03	0.020	0.021	0.020	0.020	0.014	860,082
2024-05-02	0.019	0.021	0.019	0.021	0.015	116,428
2024-05-01	0.021	0.021	0.021	0.021	0.015	14,333
2024-04-30	0.020	0.021	0.020	0.021	0.015	75,222
2024-04-29	0.019	0.020	0.019	0.020	0.014	524,834
2024-04-26	0.020	0.020	0.019	0.019	0.013	1,061,667
2024-04-24	0.021	0.021	0.020	0.020	0.014	748,248
2024-04-23	0.020	0.020	0.020	0.020	0.014	75,000
2024-04-22	0.021	0.021	0.017	0.019	0.013	1,002,147
2024-04-19	0.020	0.021	0.020	0.020	0.014	2,961,859
2024-04-18	0.021	0.023	0.021	0.021	0.015	1,027,106
2024-04-17	0.023	0.023	0.021	0.021	0.015	167,275
2024-04-16	0.023	0.023	0.023	0.023	0.016	633,931
2024-04-15	0.023	0.023	0.023	0.023	0.016	1,312,500
2024-04-12	0.024	0.024	0.023	0.023	0.016	1,110,408
2024-04-11	0.023	0.024	0.023	0.024	0.017	403,662
2024-04-10	0.023	0.023	0.021	0.021	0.015	170,172
2024-04-09	0.023	0.023	0.023	0.023	0.016	194,965
2024-04-08	0.024	0.024	0.023	0.023	0.016	313,647
2024-04-05	0.023	0.023	0.021	0.023	0.016	2,058,195
2024-04-04	0.024	0.026	0.023	0.023	0.016	516,009
2024-04-03	0.024	0.026	0.024	0.024	0.017	1,086,393
2024-04-02	0.026	0.026	0.024	0.024	0.017	566,030
2024-03-28	0.026	0.026	0.024	0.026	0.018	684,828
2024-03-27	0.024	0.027	0.024	0.024	0.017	388,428
2024-03-26	0.024	0.024	0.024	0.024	0.017	113,145
2024-03-25	0.026	0.026	0.026	0.026	0.018	35,000
2024-03-22	0.025	0.025	0.023	0.023	0.016	1,205,728
2024-03-21	0.026	0.026	0.024	0.024	0.017	2,157,445
2024-03-20	0.026	0.026	0.026	0.026	0.018	166,147
2024-03-19	0.026	0.026	0.026	0.026	0.018	343,093
2024-03-18	0.029	0.029	0.026	0.027	0.019	742,981
2024-03-15	0.027	0.029	0.027	0.029	0.020	222,471
2024-03-14	0.029	0.029	0.027	0.027	0.019	563,224

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.