Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.029	0.029	0.027	0.027	0.019	563,224
2024-03-13	0.029	0.033	0.029	0.029	0.020	1,614,706
2024-03-12	0.026	0.029	0.026	0.029	0.020	856,800
2024-03-11	0.026	0.027	0.024	0.024	0.017	1,634,400
2024-03-08	0.026	0.036	0.023	0.027	0.019	11,871,263
2024-03-07	0.023	0.023	0.023	0.023	0.016	0
2024-03-06	0.023	0.023	0.023	0.023	0.016	0
2024-03-05	0.023	0.023	0.023	0.023	0.016	0
2024-03-04	0.023	0.023	0.023	0.023	0.016	0
2024-03-01	0.026	0.026	0.023	0.023	0.016	5,420,435
2024-02-29	0.026	0.029	0.026	0.029	0.020	412,206
2024-02-28	0.027	0.029	0.026	0.026	0.018	1,322,641
2024-02-27	0.029	0.029	0.029	0.029	0.020	77,635
2024-02-26	0.029	0.029	0.029	0.029	0.020	64,502
2024-02-23	0.030	0.030	0.030	0.030	0.021	113,540
2024-02-22	0.030	0.030	0.030	0.030	0.021	5,548
2024-02-21	0.033	0.033	0.030	0.030	0.021	1,904,283
2024-02-20	0.030	0.033	0.030	0.033	0.023	1,467,913
2024-02-19	0.033	0.033	0.030	0.031	0.022	1,855,513
2024-02-16	0.033	0.036	0.033	0.034	0.024	2,155,890
2024-02-15	0.026	0.033	0.026	0.031	0.022	2,811,572
2024-02-14	0.024	0.030	0.024	0.027	0.019	4,200,744
2024-02-13	0.024	0.024	0.023	0.024	0.017	3,986,492
2024-02-12	0.029	0.029	0.020	0.024	0.017	7,423,615
2024-02-09	0.026	0.029	0.026	0.029	0.020	2,060,104
2024-02-08	0.027	0.028	0.027	0.027	0.019	684,790
2024-02-07	0.024	0.027	0.024	0.027	0.019	1,737,713
2024-02-06	0.023	0.024	0.023	0.023	0.016	2,117,743
2024-02-05	0.024	0.024	0.024	0.024	0.017	655,507
2024-02-02	0.024	0.026	0.023	0.026	0.018	4,655,279
2024-02-01	0.027	0.027	0.023	0.026	0.018	3,184,091
2024-01-31	0.026	0.026	0.026	0.026	0.018	475,672
2024-01-30	0.026	0.029	0.026	0.026	0.018	2,264,869
2024-01-29	0.029	0.029	0.027	0.029	0.020	3,422,554
2024-01-25	0.030	0.030	0.027	0.029	0.020	4,019,243
2024-01-24	0.031	0.034	0.031	0.034	0.024	614,814
2024-01-23	0.029	0.031	0.029	0.031	0.022	3,192,570
2024-01-22	0.037	0.037	0.029	0.029	0.020	7,386,482
2024-01-19	0.036	0.037	0.036	0.037	0.026	161,000
2024-01-18	0.036	0.036	0.034	0.034	0.024	734,271
2024-01-17	0.041	0.041	0.034	0.034	0.024	5,995,947
2024-01-16	0.040	0.040	0.039	0.040	0.028	231,093
2024-01-15	0.046	0.046	0.044	0.044	0.031	203,773
2024-01-12	0.044	0.046	0.041	0.046	0.032	403,298
2024-01-11	0.046	0.046	0.044	0.044	0.031	971,720
2024-01-10	0.046	0.049	0.046	0.046	0.032	826,346
2024-01-09	0.049	0.049	0.044	0.046	0.032	895,705
2024-01-08	0.046	0.051	0.046	0.047	0.033	3,789,252
2024-01-05	0.044	0.046	0.043	0.044	0.031	2,907,004
2024-01-04	0.043	0.044	0.041	0.044	0.031	1,266,648
2024-01-03	0.043	0.043	0.041	0.043	0.030	1,639,851
2024-01-02	0.040	0.043	0.040	0.043	0.030	434,172
2023-12-29	0.040	0.040	0.040	0.040	0.028	380,999
2023-12-28	0.039	0.040	0.037	0.040	0.028	862,963
2023-12-27	0.041	0.041	0.039	0.039	0.027	1,165,151
2023-12-22	0.041	0.041	0.040	0.041	0.029	1,378,839
2023-12-21	0.041	0.044	0.039	0.039	0.027	2,013,748
2023-12-20	0.034	0.040	0.033	0.040	0.028	1,990,730
2023-12-19	0.033	0.034	0.033	0.034	0.024	481,443
2023-12-18	0.034	0.034	0.031	0.033	0.023	1,210,173

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.