Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.031	0.034	0.029	0.034	0.024	2,863,058
2023-12-13	0.036	0.036	0.033	0.033	0.023	995,714
2023-12-12	0.034	0.036	0.033	0.036	0.025	966,527
2023-12-11	0.037	0.037	0.034	0.036	0.025	364,618
2023-12-08	0.034	0.039	0.034	0.037	0.026	1,833,712
2023-12-07	0.034	0.035	0.034	0.035	0.025	991,179
2023-12-06	0.037	0.040	0.036	0.037	0.026	2,405,119
2023-12-05	0.039	0.039	0.036	0.037	0.026	2,843,207
2023-12-04	0.039	0.039	0.037	0.039	0.027	632,582
2023-12-01	0.040	0.040	0.039	0.039	0.027	1,019,453
2023-11-30	0.039	0.040	0.039	0.040	0.028	220,617
2023-11-29	0.039	0.039	0.039	0.039	0.027	1,313,208
2023-11-28	0.039	0.039	0.037	0.039	0.027	569,898
2023-11-27	0.040	0.040	0.038	0.039	0.027	502,028
2023-11-24	0.040	0.040	0.039	0.039	0.027	407,074
2023-11-23	0.039	0.040	0.039	0.040	0.028	785,365
2023-11-22	0.039	0.040	0.039	0.039	0.027	675,526
2023-11-21	0.041	0.041	0.040	0.041	0.029	537,556
2023-11-20	0.040	0.044	0.040	0.040	0.028	1,883,494
2023-11-17	0.043	0.043	0.039	0.039	0.027	1,790,993
2023-11-16	0.043	0.044	0.041	0.043	0.030	236,665
2023-11-15	0.044	0.046	0.043	0.043	0.030	782,813
2023-11-14	0.044	0.044	0.043	0.043	0.030	875,079
2023-11-13	0.043	0.046	0.041	0.041	0.029	1,206,160
2023-11-10	0.046	0.046	0.043	0.044	0.031	2,823,297
2023-11-09	0.046	0.047	0.043	0.044	0.031	2,024,004
2023-11-08	0.040	0.047	0.040	0.047	0.033	5,461,940
2023-11-07	0.040	0.041	0.040	0.040	0.028	827,051
2023-11-06	0.040	0.041	0.039	0.039	0.027	1,601,626
2023-11-03	0.037	0.040	0.037	0.040	0.028	5,762,292
2023-11-02	0.036	0.039	0.034	0.036	0.025	7,894,253
2023-11-01	0.039	0.040	0.034	0.034	0.024	3,843,309
2023-10-31	0.033	0.033	0.033	0.033	0.023	0
2023-10-30	0.036	0.036	0.033	0.033	0.023	1,309,166
2023-10-27	0.033	0.034	0.033	0.034	0.024	1,056,201
2023-10-26	0.031	0.034	0.031	0.031	0.022	1,411,783
2023-10-25	0.031	0.031	0.031	0.031	0.022	124,283
2023-10-24	0.034	0.034	0.033	0.033	0.023	802,410
2023-10-23	0.033	0.033	0.033	0.033	0.023	78,458
2023-10-20	0.034	0.034	0.033	0.033	0.023	2,701,353
2023-10-19	0.034	0.034	0.034	0.034	0.024	680,458
2023-10-18	0.036	0.036	0.036	0.036	0.025	450,123
2023-10-17	0.034	0.036	0.034	0.034	0.024	887,515
2023-10-16	0.034	0.037	0.034	0.037	0.026	1,584,484
2023-10-13	0.033	0.034	0.033	0.034	0.024	713,141
2023-10-12	0.034	0.036	0.033	0.033	0.023	950,284
2023-10-11	0.034	0.036	0.034	0.036	0.025	759,587
2023-10-10	0.034	0.036	0.033	0.036	0.025	297,467
2023-10-09	0.036	0.036	0.036	0.036	0.025	187,913
2023-10-06	0.034	0.036	0.034	0.036	0.025	1,044,421
2023-10-05	0.034	0.035	0.034	0.034	0.024	1,263,120
2023-10-04	0.036	0.036	0.034	0.034	0.024	1,106,093
2023-10-03	0.039	0.039	0.036	0.036	0.025	5,194,242
2023-10-02	0.040	0.040	0.037	0.040	0.028	596,545
2023-09-29	0.036	0.037	0.036	0.036	0.025	1,241,710
2023-09-28	0.036	0.036	0.036	0.036	0.025	1,906,818
2023-09-27	0.036	0.036	0.034	0.036	0.025	4,271,672
2023-09-26	0.033	0.037	0.033	0.037	0.026	11,950,025
2023-09-25	0.043	0.043	0.037	0.037	0.026	3,578,016
2023-09-22	0.043	0.043	0.039	0.041	0.029	5,143,909

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.