Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.030	0.033	0.030	0.033	0.023	1,326,082
2023-06-28	0.030	0.031	0.029	0.029	0.020	3,858,244
2023-06-27	0.034	0.034	0.030	0.030	0.021	5,131,233
2023-06-26	0.036	0.037	0.033	0.033	0.023	2,797,985
2023-06-23	0.034	0.036	0.034	0.036	0.025	1,731,888
2023-06-22	0.033	0.034	0.033	0.034	0.024	2,004,625
2023-06-21	0.034	0.034	0.033	0.033	0.023	1,128,779
2023-06-20	0.034	0.034	0.033	0.034	0.024	2,337,925
2023-06-19	0.034	0.036	0.033	0.033	0.023	2,705,260
2023-06-16	0.034	0.034	0.034	0.034	0.024	596,067
2023-06-15	0.034	0.036	0.033	0.033	0.023	2,300,355
2023-06-14	0.034	0.034	0.033	0.034	0.024	1,180,103
2023-06-13	0.034	0.034	0.031	0.033	0.023	977,433
2023-06-09	0.033	0.034	0.033	0.034	0.024	1,722,583
2023-06-08	0.036	0.036	0.033	0.033	0.023	3,463,162
2023-06-07	0.039	0.039	0.036	0.036	0.025	2,538,984
2023-06-06	0.037	0.040	0.037	0.039	0.027	1,820,891
2023-06-05	0.036	0.039	0.036	0.039	0.027	2,122,161
2023-06-02	0.037	0.039	0.037	0.037	0.026	4,409,384
2023-06-01	0.037	0.039	0.036	0.036	0.025	1,188,655
2023-05-31	0.039	0.040	0.039	0.040	0.028	3,100,627
2023-05-30	0.039	0.040	0.038	0.039	0.027	2,113,756
2023-05-29	0.040	0.040	0.039	0.039	0.027	2,097,084
2023-05-26	0.036	0.040	0.036	0.040	0.028	4,187,688
2023-05-25	0.037	0.037	0.034	0.036	0.025	3,504,234
2023-05-24	0.036	0.037	0.036	0.036	0.025	3,014,479
2023-05-23	0.037	0.037	0.036	0.036	0.025	3,211,419
2023-05-22	0.036	0.036	0.034	0.034	0.024	2,121,732
2023-05-19	0.034	0.036	0.033	0.036	0.025	1,842,525
2023-05-18	0.034	0.036	0.034	0.034	0.024	3,099,948
2023-05-17	0.037	0.037	0.033	0.034	0.024	13,211,762
2023-05-16	0.030	0.031	0.030	0.031	0.022	2,409,598
2023-05-15	0.031	0.034	0.030	0.030	0.021	11,850,393
2023-05-12	0.034	0.034	0.034	0.034	0.024	0
2023-05-11	0.034	0.034	0.034	0.034	0.024	0
2023-05-10	0.030	0.050	0.030	0.034	0.024	132,585,058
2023-05-09	0.024	0.024	0.024	0.024	0.017	78,060
2023-05-08	0.026	0.026	0.023	0.024	0.017	802,507
2023-05-05	0.026	0.027	0.024	0.027	0.019	1,752,807
2023-05-04	0.024	0.024	0.024	0.024	0.017	0
2023-05-03	0.024	0.024	0.024	0.024	0.017	277,940
2023-05-02	0.027	0.027	0.024	0.024	0.017	1,664,889
2023-05-01	0.026	0.026	0.026	0.026	0.018	5,555
2023-04-28	0.029	0.029	0.027	0.027	0.019	148,012
2023-04-27	0.027	0.027	0.027	0.027	0.019	251,381
2023-04-26	0.027	0.027	0.027	0.027	0.019	405,131
2023-04-24	0.027	0.027	0.027	0.027	0.019	117,985
2023-04-21	0.029	0.029	0.027	0.027	0.019	258,162
2023-04-20	0.027	0.029	0.027	0.027	0.019	1,795,031
2023-04-19	0.029	0.029	0.027	0.027	0.019	356,250
2023-04-18	0.030	0.030	0.027	0.027	0.019	987,107
2023-04-17	0.029	0.029	0.029	0.029	0.020	76,657
2023-04-14	0.029	0.029	0.029	0.029	0.020	159,192
2023-04-13	0.029	0.030	0.029	0.030	0.021	377,814
2023-04-12	0.029	0.029	0.029	0.029	0.020	511,753
2023-04-11	0.030	0.030	0.029	0.029	0.020	827,783
2023-04-06	0.030	0.030	0.030	0.030	0.021	201,250
2023-04-05	0.030	0.030	0.030	0.030	0.021	1,392,171
2023-04-04	0.031	0.031	0.029	0.030	0.021	1,225,781
2023-04-03	0.031	0.033	0.031	0.031	0.022	2,081,405

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.