Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.031	0.033	0.031	0.031	0.022	2,081,405
2023-03-31	0.031	0.031	0.030	0.030	0.021	907,858
2023-03-30	0.029	0.031	0.029	0.031	0.022	3,390,813
2023-03-29	0.029	0.029	0.027	0.028	0.020	588,843
2023-03-28	0.027	0.029	0.027	0.029	0.020	1,442,766
2023-03-27	0.027	0.027	0.026	0.026	0.018	408,332
2023-03-24	0.026	0.029	0.026	0.027	0.019	1,454,439
2023-03-23	0.026	0.026	0.024	0.026	0.018	3,236,598
2023-03-22	0.024	0.027	0.024	0.027	0.019	797,708
2023-03-21	0.024	0.026	0.024	0.024	0.017	3,184,428
2023-03-20	0.026	0.026	0.024	0.024	0.017	1,494,065
2023-03-17	0.027	0.027	0.026	0.026	0.018	792,172
2023-03-16	0.027	0.027	0.026	0.026	0.018	283,513
2023-03-15	0.027	0.027	0.027	0.027	0.019	1,106,056
2023-03-14	0.029	0.030	0.027	0.027	0.019	764,832
2023-03-13	0.031	0.033	0.029	0.029	0.020	5,074,639
2023-03-10	0.027	0.037	0.027	0.033	0.023	26,182,634
2023-03-09	0.023	0.023	0.021	0.021	0.015	735,025
2023-03-08	0.024	0.024	0.023	0.023	0.016	36,679
2023-03-07	0.026	0.026	0.024	0.024	0.017	1,093,203
2023-03-06	0.027	0.027	0.027	0.027	0.019	1,130,764
2023-03-03	0.027	0.027	0.027	0.027	0.019	256,591
2023-03-02	0.029	0.029	0.029	0.029	0.020	38,992
2023-03-01	0.027	0.029	0.027	0.027	0.019	235,350
2023-02-28	0.029	0.029	0.027	0.027	0.019	1,019,282
2023-02-27	0.030	0.030	0.026	0.030	0.021	1,554,883
2023-02-24	0.029	0.030	0.027	0.030	0.021	754,780
2023-02-23	0.030	0.030	0.029	0.029	0.020	1,956,500
2023-02-22	0.029	0.029	0.029	0.029	0.020	400,000
2023-02-21	0.029	0.029	0.029	0.029	0.020	641,279
2023-02-20	0.030	0.030	0.029	0.029	0.020	455,001
2023-02-17	0.030	0.031	0.029	0.031	0.022	193,204
2023-02-16	0.029	0.031	0.029	0.030	0.021	632,055
2023-02-15	0.031	0.031	0.027	0.027	0.019	3,376,746
2023-02-14	0.033	0.033	0.031	0.031	0.022	153,338
2023-02-13	0.034	0.034	0.030	0.033	0.023	1,342,434
2023-02-10	0.034	0.036	0.033	0.033	0.023	145,547
2023-02-09	0.034	0.034	0.034	0.034	0.024	56,870
2023-02-08	0.033	0.034	0.033	0.033	0.023	624,309
2023-02-07	0.036	0.037	0.033	0.034	0.024	4,744,877
2023-02-06	0.040	0.040	0.036	0.036	0.025	1,645,246
2023-02-03	0.040	0.040	0.039	0.040	0.028	2,188,522
2023-02-02	0.039	0.041	0.039	0.041	0.029	2,367,461
2023-02-01	0.037	0.039	0.037	0.039	0.027	270,286
2023-01-31	0.037	0.038	0.037	0.037	0.026	513,712
2023-01-30	0.037	0.037	0.037	0.037	0.026	429,060
2023-01-27	0.037	0.039	0.036	0.037	0.026	589,252
2023-01-25	0.039	0.039	0.036	0.036	0.025	1,715,586
2023-01-24	0.039	0.039	0.037	0.039	0.027	462,964
2023-01-23	0.039	0.040	0.039	0.039	0.027	991,413
2023-01-20	0.039	0.039	0.037	0.037	0.026	1,436,436
2023-01-19	0.037	0.038	0.037	0.037	0.026	461,467
2023-01-18	0.039	0.040	0.037	0.037	0.026	2,100,014
2023-01-17	0.040	0.041	0.037	0.037	0.026	2,247,335
2023-01-16	0.041	0.043	0.040	0.040	0.028	9,158,362
2023-01-13	0.040	0.041	0.035	0.037	0.026	7,184,004
2023-01-12	0.039	0.039	0.037	0.037	0.026	2,358,688
2023-01-11	0.034	0.037	0.034	0.037	0.026	1,446,140
2023-01-10	0.033	0.036	0.031	0.034	0.024	3,202,732
2023-01-09	0.033	0.033	0.033	0.033	0.023	373,816

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.