Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.033	0.034	0.033	0.033	0.023	495,935
2023-01-05	0.033	0.034	0.032	0.033	0.023	1,004,055
2023-01-04	0.031	0.034	0.031	0.034	0.024	896,788
2023-01-03	0.030	0.031	0.030	0.031	0.022	579,116
2022-12-30	0.027	0.030	0.027	0.030	0.021	961,099
2022-12-29	0.029	0.029	0.029	0.029	0.020	152,389
2022-12-28	0.029	0.029	0.029	0.029	0.020	797,917
2022-12-23	0.027	0.029	0.027	0.029	0.020	551,073
2022-12-22	0.027	0.027	0.027	0.027	0.019	0
2022-12-21	0.027	0.027	0.027	0.027	0.019	576,328
2022-12-20	0.029	0.029	0.029	0.029	0.020	138,888
2022-12-19	0.029	0.029	0.021	0.027	0.019	11,252,718
2022-12-16	0.029	0.029	0.027	0.027	0.019	1,638,915
2022-12-15	0.029	0.029	0.029	0.029	0.020	1,777,221
2022-12-14	0.029	0.031	0.027	0.029	0.020	3,330,037
2022-12-13	0.029	0.029	0.027	0.029	0.020	3,432,444
2022-12-12	0.030	0.030	0.027	0.027	0.019	3,575,130
2022-12-09	0.030	0.030	0.029	0.029	0.020	4,885,745
2022-12-08	0.031	0.031	0.029	0.029	0.020	1,653,976
2022-12-07	0.029	0.033	0.029	0.030	0.021	7,564,229
2022-12-06	0.033	0.033	0.029	0.029	0.020	4,311,043
2022-12-05	0.034	0.034	0.031	0.031	0.022	1,363,173
2022-12-02	0.033	0.033	0.033	0.033	0.023	761,542
2022-12-01	0.033	0.033	0.033	0.033	0.023	131,746
2022-11-30	0.032	0.033	0.031	0.031	0.022	146,858
2022-11-29	0.033	0.033	0.031	0.031	0.022	799,515
2022-11-28	0.034	0.034	0.033	0.033	0.023	465,674
2022-11-25	0.036	0.036	0.033	0.033	0.023	5,317,622
2022-11-24	0.037	0.037	0.036	0.036	0.025	528,762
2022-11-23	0.036	0.036	0.036	0.036	0.025	250,000
2022-11-22	0.037	0.037	0.033	0.034	0.024	1,645,654
2022-11-21	0.039	0.039	0.037	0.037	0.026	1,483,725
2022-11-18	0.041	0.041	0.040	0.040	0.028	510,637
2022-11-17	0.040	0.041	0.039	0.041	0.029	1,555,202
2022-11-16	0.040	0.041	0.040	0.041	0.029	170,478
2022-11-15	0.041	0.041	0.041	0.041	0.029	517,241
2022-11-14	0.041	0.041	0.040	0.040	0.028	76,924
2022-11-11	0.040	0.041	0.040	0.041	0.029	701,097
2022-11-10	0.041	0.041	0.041	0.041	0.029	367,678
2022-11-09	0.043	0.043	0.041	0.041	0.029	94,711
2022-11-08	0.044	0.044	0.043	0.043	0.030	146,565
2022-11-07	0.043	0.047	0.043	0.044	0.031	1,764,637
2022-11-04	0.041	0.041	0.039	0.040	0.028	2,842,698
2022-11-03	0.043	0.043	0.041	0.041	0.029	2,198,984
2022-11-02	0.044	0.046	0.042	0.043	0.030	2,873,072
2022-11-01	0.044	0.046	0.043	0.046	0.032	3,027,242
2022-10-31	0.046	0.046	0.040	0.044	0.031	4,312,986
2022-10-28	0.046	0.047	0.044	0.044	0.031	1,889,037
2022-10-27	0.047	0.047	0.044	0.046	0.032	2,967,707
2022-10-26	0.049	0.049	0.046	0.046	0.032	1,215,832
2022-10-25	0.051	0.053	0.049	0.049	0.034	3,345,571
2022-10-24	0.056	0.056	0.051	0.054	0.038	692,411
2022-10-21	0.057	0.057	0.056	0.056	0.039	116,596
2022-10-20	0.057	0.057	0.057	0.057	0.040	20,384
2022-10-19	0.057	0.057	0.056	0.056	0.039	493,326
2022-10-18	0.053	0.059	0.053	0.059	0.041	1,272,760
2022-10-17	0.057	0.057	0.053	0.053	0.037	315,000
2022-10-14	0.054	0.059	0.054	0.057	0.040	1,840,173
2022-10-13	0.051	0.053	0.050	0.050	0.035	169,852
2022-10-12	0.054	0.060	0.053	0.056	0.039	3,466,800

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.