Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.007	0.007	0.007	0.007	0.007	0
2026-07-24	0.007	0.007	0.007	0.007	0.007	1,822,617
2026-07-23	0.007	0.007	0.006	0.007	0.007	4,596,957
2026-07-22	0.006	0.006	0.006	0.006	0.006	1,872,628
2026-07-21	0.006	0.007	0.006	0.006	0.006	8,586,706
2026-07-20	0.006	0.006	0.006	0.006	0.006	0
2026-07-17	0.007	0.007	0.006	0.006	0.006	200,000
2026-07-16	0.007	0.007	0.006	0.006	0.006	319,667
2026-07-15	0.006	0.006	0.006	0.006	0.006	2,253,000
2026-07-14	0.006	0.006	0.006	0.006	0.006	981,632
2026-07-13	0.007	0.008	0.006	0.006	0.006	36,279,901
2026-07-10	0.006	0.007	0.006	0.007	0.007	290,756
2026-07-09	0.006	0.006	0.006	0.006	0.006	1,057,999
2026-07-08	0.005	0.007	0.005	0.006	0.006	19,763,192
2026-07-07	0.005	0.005	0.005	0.005	0.005	1,514,889
2026-07-06	0.006	0.006	0.005	0.005	0.005	1,740,855
2026-07-03	0.006	0.006	0.006	0.006	0.006	9,494,178
2026-07-02	0.005	0.006	0.005	0.006	0.006	4,019,679
2026-07-01	0.005	0.005	0.005	0.005	0.005	2,978,155
2026-06-30	0.005	0.005	0.005	0.005	0.005	6,730,187
2026-06-29	0.006	0.006	0.005	0.005	0.005	2,153,198
2026-06-26	0.004	0.005	0.004	0.005	0.005	10,694,963
2026-06-25	0.004	0.005	0.004	0.005	0.005	1,555,992
2026-06-24	0.005	0.005	0.004	0.004	0.004	6,706,262
2026-06-23	0.005	0.005	0.005	0.005	0.005	977,261
2026-06-22	0.004	0.005	0.004	0.004	0.004	8,006,150
2026-06-19	0.005	0.005	0.005	0.005	0.005	26,041,699
2026-06-18	0.005	0.005	0.005	0.005	0.005	4,098,255
2026-06-17	0.005	0.005	0.005	0.005	0.005	80,212
2026-06-16	0.005	0.005	0.005	0.005	0.005	19,200
2026-06-15	0.006	0.006	0.005	0.005	0.005	1,275,833
2026-06-12	0.005	0.005	0.005	0.005	0.005	2,108,894
2026-06-11	0.006	0.006	0.005	0.005	0.005	1,300,972
2026-06-10	0.007	0.007	0.005	0.005	0.005	31,256,611
2026-06-09	0.006	0.007	0.006	0.006	0.006	2,499,664
2026-06-05	0.006	0.007	0.006	0.007	0.007	3,798,441
2026-06-04	0.006	0.007	0.006	0.006	0.006	15,676,836
2026-06-03	0.006	0.007	0.006	0.007	0.007	6,583,311
2026-06-02	0.006	0.006	0.006	0.006	0.006	1,260,386
2026-06-01	0.006	0.006	0.006	0.006	0.006	777,257
2026-05-29	0.006	0.006	0.006	0.006	0.006	434,282
2026-05-28	0.006	0.006	0.006	0.006	0.006	2,374,759
2026-05-27	0.006	0.006	0.006	0.006	0.006	9,499,782
2026-05-26	0.006	0.006	0.006	0.006	0.006	2,763,319
2026-05-25	0.007	0.007	0.007	0.007	0.007	2,660,857
2026-05-22	0.007	0.007	0.007	0.007	0.007	958,973
2026-05-21	0.006	0.006	0.006	0.006	0.006	1,002,208
2026-05-20	0.006	0.007	0.006	0.007	0.007	8,684,753
2026-05-19	0.006	0.006	0.006	0.006	0.006	338,822
2026-05-18	0.006	0.006	0.006	0.006	0.006	2,951,965
2026-05-15	0.007	0.007	0.006	0.006	0.006	1,817,007
2026-05-14	0.006	0.006	0.006	0.006	0.006	1,495,877
2026-05-13	0.007	0.007	0.006	0.006	0.006	7,258,286
2026-05-12	0.006	0.007	0.006	0.007	0.007	2,124,583
2026-05-11	0.007	0.007	0.007	0.007	0.007	78,497
2026-05-08	0.006	0.007	0.006	0.007	0.007	5,310,714
2026-05-07	0.007	0.007	0.006	0.006	0.006	2,104,169
2026-05-06	0.007	0.007	0.007	0.007	0.007	1,047,631
2026-05-05	0.007	0.007	0.007	0.007	0.007	30,959,799
2026-05-04	0.008	0.008	0.007	0.007	0.007	4,300,000

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.