Magnum Mining and Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.097	0.099	0.093	0.097	0.068	4,439,410
2021-10-26	0.100	0.103	0.094	0.096	0.067	1,138,852
2021-10-25	0.094	0.101	0.094	0.097	0.068	823,271
2021-10-22	0.094	0.100	0.094	0.094	0.066	292,399
2021-10-21	0.097	0.100	0.096	0.096	0.067	213,134
2021-10-20	0.094	0.100	0.093	0.100	0.070	1,248,847
2021-10-19	0.100	0.100	0.093	0.094	0.066	725,026
2021-10-18	0.097	0.100	0.094	0.094	0.066	1,108,189
2021-10-15	0.099	0.103	0.092	0.094	0.066	1,535,185
2021-10-14	0.093	0.099	0.090	0.099	0.069	329,240

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.