Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.007	0.007	0.007	0.007	0.007	7,247,333
2026-04-30	0.008	0.008	0.007	0.007	0.007	20,137,068
2026-04-29	0.007	0.007	0.007	0.007	0.007	4,737,556
2026-04-28	0.007	0.008	0.007	0.007	0.007	14,196,320
2026-04-27	0.007	0.007	0.007	0.007	0.007	1,112,415
2026-04-24	0.007	0.008	0.007	0.008	0.008	1,543,865
2026-04-23	0.007	0.008	0.007	0.007	0.007	7,183,696
2026-04-22	0.008	0.008	0.008	0.008	0.008	6,389,933
2026-04-21	0.008	0.008	0.007	0.008	0.008	5,508,662
2026-04-20	0.007	0.008	0.007	0.007	0.007	8,113,774
2026-04-17	0.007	0.008	0.007	0.007	0.007	66,914,320
2026-04-16	0.007	0.007	0.006	0.006	0.006	13,086,705
2026-04-15	0.007	0.007	0.006	0.007	0.007	7,882,012
2026-04-14	0.007	0.007	0.007	0.007	0.007	8,052,904
2026-04-13	0.007	0.007	0.007	0.007	0.007	721,430
2026-04-10	0.007	0.007	0.007	0.007	0.007	10,048,061
2026-04-09	0.006	0.007	0.006	0.006	0.006	21,234,974
2026-04-08	0.006	0.006	0.005	0.005	0.005	13,119,877
2026-04-07	0.006	0.006	0.005	0.005	0.005	6,173,764
2026-04-02	0.006	0.006	0.005	0.005	0.005	2,881,311
2026-04-01	0.005	0.006	0.005	0.005	0.005	622,967
2026-03-31	0.005	0.005	0.005	0.005	0.005	7,328,344
2026-03-30	0.005	0.005	0.005	0.005	0.005	701,821
2026-03-27	0.006	0.006	0.005	0.005	0.005	739,666
2026-03-26	0.005	0.006	0.005	0.005	0.005	12,417,912
2026-03-25	0.006	0.006	0.005	0.005	0.005	7,717,532
2026-03-24	0.005	0.006	0.005	0.005	0.005	31,880,116
2026-03-23	0.005	0.005	0.005	0.005	0.005	0
2026-03-20	0.005	0.005	0.005	0.005	0.005	49,606
2026-03-19	0.005	0.005	0.005	0.005	0.005	5,428,600
2026-03-18	0.005	0.005	0.005	0.005	0.005	1,100,000
2026-03-17	0.005	0.005	0.005	0.005	0.005	2,110,646
2026-03-16	0.005	0.005	0.005	0.005	0.005	5,935,809
2026-03-13	0.005	0.005	0.005	0.005	0.005	2,602,235
2026-03-12	0.005	0.005	0.005	0.005	0.005	1,270,000
2026-03-11	0.006	0.006	0.004	0.005	0.005	58,049,291
2026-03-10	0.006	0.006	0.005	0.006	0.006	704,423
2026-03-09	0.005	0.005	0.005	0.005	0.005	6,734,425
2026-03-06	0.006	0.006	0.005	0.005	0.005	3,282,165
2026-03-05	0.005	0.005	0.005	0.005	0.005	280,500
2026-03-04	0.005	0.005	0.005	0.005	0.005	7,032,908
2026-03-03	0.005	0.006	0.005	0.005	0.005	3,516,217
2026-03-02	0.005	0.006	0.005	0.006	0.006	1,491,557
2026-02-27	0.006	0.006	0.005	0.005	0.005	34,462,373
2026-02-26	0.006	0.007	0.006	0.006	0.006	912,401
2026-02-25	0.006	0.006	0.006	0.006	0.006	4,050,268
2026-02-24	0.007	0.007	0.006	0.007	0.007	3,194,771
2026-02-23	0.006	0.007	0.006	0.006	0.006	9,886,466
2026-02-20	0.006	0.007	0.006	0.006	0.006	19,799,337
2026-02-19	0.006	0.007	0.006	0.006	0.006	58,608,061
2026-02-18	0.005	0.005	0.005	0.005	0.005	0
2026-02-17	0.005	0.005	0.005	0.005	0.005	0
2026-02-16	0.006	0.006	0.005	0.005	0.005	23,301,456
2026-02-13	0.006	0.006	0.005	0.005	0.005	518,500
2026-02-12	0.006	0.006	0.005	0.005	0.005	2,529,086
2026-02-11	0.006	0.007	0.005	0.005	0.005	63,721,996
2026-02-10	0.005	0.005	0.005	0.005	0.005	0
2026-02-09	0.005	0.005	0.005	0.005	0.005	0
2026-02-06	0.006	0.006	0.005	0.005	0.005	1,650,894
2026-02-05	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.