Magnum Mining and Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.007	0.007	0.007	0.007	0.007	7,247,333
2026-04-30	0.008	0.008	0.007	0.007	0.007	20,137,068
2026-04-29	0.007	0.007	0.007	0.007	0.007	4,737,556
2026-04-28	0.007	0.008	0.007	0.007	0.007	14,196,320
2026-04-27	0.007	0.007	0.007	0.007	0.007	1,112,415
2026-04-24	0.007	0.008	0.007	0.008	0.008	1,543,865
2026-04-23	0.007	0.008	0.007	0.007	0.007	7,183,696
2026-04-22	0.008	0.008	0.008	0.008	0.008	6,389,933
2026-04-21	0.008	0.008	0.007	0.008	0.008	5,508,662
2026-04-20	0.007	0.008	0.007	0.007	0.007	8,113,774

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.