Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.005	0.005	0.005	0.005	0.005	2,000,000
2026-02-03	0.006	0.006	0.005	0.005	0.005	3,125,908
2026-02-02	0.006	0.006	0.005	0.005	0.005	955,199
2026-01-30	0.006	0.006	0.005	0.006	0.006	1,835,609
2026-01-29	0.006	0.006	0.005	0.005	0.005	108,100
2026-01-28	0.006	0.006	0.006	0.006	0.006	3,705,540
2026-01-27	0.005	0.006	0.005	0.006	0.006	4,251,926
2026-01-23	0.006	0.006	0.005	0.005	0.005	7,408,787
2026-01-22	0.007	0.007	0.006	0.006	0.006	4,063,991
2026-01-21	0.006	0.007	0.006	0.006	0.006	2,241,010
2026-01-20	0.006	0.006	0.005	0.006	0.006	2,952,051
2026-01-19	0.006	0.007	0.006	0.006	0.006	9,891,795
2026-01-16	0.006	0.006	0.006	0.006	0.006	15,062,496
2026-01-15	0.007	0.007	0.006	0.006	0.006	1,116,984
2026-01-14	0.006	0.006	0.006	0.006	0.006	13,473,768
2026-01-13	0.006	0.007	0.006	0.006	0.006	11,287,298
2026-01-12	0.006	0.006	0.006	0.006	0.006	19,579,428
2026-01-09	0.006	0.006	0.006	0.006	0.006	844,685
2026-01-08	0.005	0.006	0.005	0.005	0.005	9,399,995
2026-01-07	0.005	0.006	0.005	0.006	0.006	16,701,895
2026-01-06	0.005	0.005	0.005	0.005	0.005	0
2026-01-05	0.005	0.005	0.004	0.005	0.005	536,823
2026-01-02	0.005	0.005	0.004	0.005	0.005	6,183,957
2025-12-31	0.005	0.005	0.005	0.005	0.005	149,880
2025-12-30	0.005	0.006	0.004	0.005	0.005	9,627,111
2025-12-29	0.005	0.005	0.005	0.005	0.005	11,953,978
2025-12-24	0.005	0.005	0.005	0.005	0.005	36,384,284
2025-12-23	0.005	0.006	0.005	0.005	0.005	6,697,545
2025-12-22	0.005	0.005	0.005	0.005	0.005	5,597,661
2025-12-19	0.006	0.006	0.006	0.006	0.006	42,500
2025-12-18	0.006	0.006	0.006	0.006	0.006	0
2025-12-17	0.006	0.006	0.005	0.006	0.006	5,652,060
2025-12-16	0.005	0.005	0.005	0.005	0.005	146,720
2025-12-15	0.005	0.006	0.005	0.005	0.005	458,732
2025-12-12	0.005	0.006	0.005	0.005	0.005	7,475,070
2025-12-11	0.006	0.006	0.006	0.006	0.006	9,671,494
2025-12-10	0.006	0.006	0.005	0.005	0.005	6,932
2025-12-09	0.007	0.007	0.006	0.006	0.006	3,499,821
2025-12-08	0.007	0.007	0.005	0.006	0.006	9,524,613
2025-12-05	0.006	0.006	0.005	0.006	0.006	17,592,578
2025-12-04	0.007	0.007	0.006	0.007	0.007	1,250,411
2025-12-03	0.006	0.007	0.006	0.007	0.007	13,931,390
2025-12-02	0.006	0.006	0.006	0.006	0.006	11,370,547
2025-12-01	0.006	0.006	0.006	0.006	0.006	5,731,449
2025-11-28	0.005	0.005	0.005	0.005	0.005	450,000
2025-11-27	0.006	0.006	0.005	0.006	0.006	36,673,421
2025-11-26	0.006	0.006	0.005	0.006	0.006	803,782
2025-11-25	0.007	0.007	0.005	0.006	0.006	2,784,580
2025-11-24	0.006	0.007	0.006	0.007	0.007	1,180,185
2025-11-21	0.006	0.006	0.006	0.006	0.006	3,879,636
2025-11-20	0.006	0.006	0.006	0.006	0.006	1,396,427
2025-11-19	0.007	0.007	0.006	0.006	0.006	9,590,356
2025-11-18	0.007	0.007	0.006	0.006	0.006	1,189,495
2025-11-17	0.007	0.007	0.007	0.007	0.007	1,929,918
2025-11-14	0.007	0.007	0.007	0.007	0.007	676,229
2025-11-13	0.007	0.007	0.006	0.006	0.006	3,235,652
2025-11-12	0.008	0.008	0.006	0.006	0.006	6,828,977
2025-11-11	0.007	0.007	0.006	0.007	0.007	732,268
2025-11-10	0.007	0.007	0.006	0.007	0.007	4,423,233
2025-11-07	0.007	0.007	0.007	0.007	0.007	586,399

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.