Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.007	0.007	0.006	0.007	0.007	7,222,318
2025-11-05	0.008	0.008	0.007	0.007	0.007	16,330,303
2025-11-04	0.008	0.008	0.007	0.008	0.008	1,020,507
2025-11-03	0.008	0.008	0.007	0.007	0.007	3,371,131
2025-10-31	0.008	0.008	0.007	0.008	0.008	1,803,400
2025-10-30	0.008	0.008	0.007	0.007	0.007	2,347,750
2025-10-29	0.008	0.008	0.007	0.007	0.007	4,472,625
2025-10-28	0.008	0.008	0.007	0.007	0.007	2,837,710
2025-10-27	0.009	0.009	0.007	0.007	0.007	5,963,708
2025-10-24	0.008	0.008	0.008	0.008	0.008	16,178,603
2025-10-23	0.007	0.008	0.007	0.007	0.007	4,564,249
2025-10-22	0.008	0.008	0.007	0.007	0.007	22,189,852
2025-10-21	0.009	0.009	0.009	0.009	0.009	18,268,150
2025-10-20	0.010	0.010	0.009	0.010	0.010	27,689,466
2025-10-17	0.009	0.010	0.009	0.009	0.009	39,119,544
2025-10-16	0.010	0.010	0.009	0.010	0.010	11,875,054
2025-10-15	0.010	0.010	0.009	0.010	0.010	10,519,048
2025-10-14	0.012	0.013	0.010	0.010	0.010	28,327,927
2025-10-13	0.011	0.012	0.011	0.011	0.011	14,318,154
2025-10-10	0.010	0.010	0.010	0.010	0.010	0
2025-10-09	0.010	0.010	0.010	0.010	0.010	0
2025-10-08	0.011	0.011	0.010	0.010	0.010	12,641,222
2025-10-07	0.011	0.012	0.010	0.010	0.010	13,826,824
2025-10-06	0.012	0.012	0.010	0.010	0.010	18,537,216
2025-10-03	0.011	0.012	0.010	0.010	0.010	33,802,682
2025-10-02	0.010	0.011	0.009	0.009	0.009	18,990,341
2025-10-01	0.009	0.009	0.008	0.009	0.009	2,666,184
2025-09-30	0.009	0.009	0.008	0.009	0.009	15,221,873
2025-09-29	0.010	0.010	0.008	0.009	0.009	1,366,853
2025-09-26	0.009	0.009	0.009	0.009	0.009	4,751,743
2025-09-25	0.010	0.010	0.009	0.009	0.009	3,003,664
2025-09-24	0.010	0.010	0.009	0.009	0.009	4,562,287
2025-09-23	0.010	0.010	0.010	0.010	0.010	2,947,440
2025-09-22	0.009	0.011	0.009	0.010	0.010	11,047,051
2025-09-19	0.009	0.009	0.008	0.008	0.008	1,049,407
2025-09-18	0.009	0.009	0.009	0.009	0.009	468,807
2025-09-17	0.009	0.010	0.009	0.009	0.009	2,028,035
2025-09-16	0.008	0.009	0.008	0.009	0.009	2,030,844
2025-09-15	0.008	0.008	0.008	0.008	0.008	3,977,485
2025-09-12	0.009	0.009	0.008	0.008	0.008	1,098,834
2025-09-11	0.008	0.008	0.008	0.008	0.008	428,175
2025-09-10	0.009	0.009	0.008	0.009	0.009	703,676
2025-09-09	0.009	0.009	0.009	0.009	0.009	973,185
2025-09-08	0.009	0.010	0.009	0.009	0.009	4,960,060
2025-09-05	0.009	0.009	0.008	0.008	0.008	3,222,323
2025-09-04	0.010	0.010	0.009	0.009	0.009	2,719,285
2025-09-03	0.010	0.010	0.009	0.010	0.010	3,652,273
2025-09-02	0.013	0.014	0.009	0.010	0.010	32,601,909
2025-09-01	0.011	0.012	0.011	0.012	0.012	15,457,233
2025-08-29	0.008	0.012	0.008	0.010	0.010	39,633,776
2025-08-28	0.007	0.007	0.007	0.007	0.007	3,391,093
2025-08-27	0.007	0.007	0.007	0.007	0.007	299,800
2025-08-26	0.007	0.007	0.007	0.007	0.007	98,578
2025-08-25	0.007	0.007	0.007	0.007	0.007	0
2025-08-22	0.006	0.007	0.006	0.007	0.007	1,008,216
2025-08-21	0.007	0.007	0.007	0.007	0.007	0
2025-08-20	0.007	0.007	0.007	0.007	0.007	1,979,811
2025-08-19	0.007	0.007	0.007	0.007	0.007	2,620,357
2025-08-18	0.008	0.008	0.007	0.007	0.007	2,227,618
2025-08-15	0.009	0.009	0.008	0.008	0.008	6,816,533

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.