Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.007	0.007	0.007	0.007	0.007	1,397,500
2025-08-13	0.007	0.007	0.007	0.007	0.007	699,103
2025-08-12	0.008	0.008	0.008	0.008	0.008	3,115
2025-08-11	0.008	0.008	0.008	0.008	0.008	6,933,365
2025-08-08	0.008	0.008	0.008	0.008	0.008	25,000
2025-08-07	0.009	0.009	0.008	0.008	0.008	74,450
2025-08-06	0.008	0.008	0.008	0.008	0.008	3,322,046
2025-08-05	0.009	0.009	0.008	0.009	0.009	4,504,741
2025-08-04	0.008	0.009	0.008	0.009	0.009	500,614
2025-08-01	0.008	0.009	0.007	0.009	0.009	4,108,571
2025-07-31	0.007	0.007	0.007	0.007	0.007	100,000
2025-07-30	0.008	0.008	0.007	0.008	0.008	3,391,597
2025-07-29	0.007	0.007	0.007	0.007	0.007	0
2025-07-28	0.007	0.007	0.007	0.007	0.007	93,000
2025-07-25	0.008	0.008	0.007	0.007	0.007	164,091
2025-07-24	0.007	0.007	0.007	0.007	0.007	357,143
2025-07-23	0.007	0.007	0.007	0.007	0.007	142,857
2025-07-22	0.007	0.007	0.007	0.007	0.007	0
2025-07-21	0.007	0.007	0.007	0.007	0.007	3,263,909
2025-07-18	0.008	0.008	0.008	0.008	0.008	187,500
2025-07-17	0.008	0.008	0.007	0.007	0.007	862,126
2025-07-16	0.008	0.008	0.008	0.008	0.008	194,858
2025-07-15	0.007	0.008	0.007	0.008	0.008	151,956
2025-07-14	0.008	0.009	0.008	0.009	0.009	881,502
2025-07-11	0.007	0.008	0.007	0.008	0.008	5,812,068
2025-07-10	0.007	0.007	0.007	0.007	0.007	70,000
2025-07-09	0.007	0.007	0.007	0.007	0.007	241,667
2025-07-08	0.007	0.007	0.007	0.007	0.007	2,921,661
2025-07-07	0.008	0.008	0.007	0.007	0.007	10,389,449
2025-07-04	0.007	0.008	0.007	0.008	0.008	3,405,136
2025-07-03	0.007	0.007	0.006	0.006	0.006	3,464,393
2025-07-02	0.007	0.007	0.007	0.007	0.007	6,461,384
2025-07-01	0.006	0.007	0.006	0.007	0.007	6,850,258
2025-06-30	0.005	0.006	0.004	0.006	0.006	13,034,872
2025-06-27	0.003	0.005	0.003	0.005	0.005	6,139,972
2025-06-26	0.004	0.004	0.003	0.003	0.003	2,731,100
2025-06-25	0.003	0.004	0.003	0.004	0.004	172,779
2025-06-24	0.003	0.003	0.003	0.003	0.003	116,049
2025-06-23	0.003	0.003	0.003	0.003	0.003	479,467
2025-06-20	0.003	0.003	0.003	0.003	0.003	0
2025-06-19	0.003	0.003	0.003	0.003	0.003	0
2025-06-18	0.004	0.004	0.003	0.003	0.003	484,762
2025-06-17	0.003	0.003	0.003	0.003	0.003	370,080
2025-06-16	0.004	0.004	0.004	0.004	0.004	57,500
2025-06-13	0.004	0.004	0.004	0.004	0.004	0
2025-06-12	0.004	0.004	0.004	0.004	0.004	407,453
2025-06-11	0.006	0.006	0.004	0.004	0.004	10,853,500
2025-06-10	0.005	0.005	0.005	0.005	0.005	50,000
2025-06-06	0.004	0.006	0.004	0.006	0.006	3,451,123
2025-06-05	0.005	0.005	0.004	0.005	0.004	3,081,328
2025-06-04	0.005	0.005	0.004	0.005	0.004	11,326,444
2025-06-03	0.007	0.007	0.005	0.005	0.004	5,936,582
2025-06-02	0.007	0.007	0.007	0.007	0.005	270,560
2025-05-30	0.007	0.008	0.007	0.008	0.006	6,780,670
2025-05-29	0.007	0.007	0.007	0.007	0.005	520,414
2025-05-28	0.006	0.009	0.005	0.009	0.006	17,762,055
2025-05-27	0.011	0.011	0.011	0.011	0.008	0
2025-05-26	0.011	0.011	0.011	0.011	0.008	12,063
2025-05-23	0.011	0.011	0.010	0.011	0.008	169,937
2025-05-22	0.011	0.011	0.011	0.011	0.008	1,682,032

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.