Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.011	0.011	0.011	0.011	0.008	1,682,032
2025-05-21	0.010	0.011	0.010	0.011	0.008	2,100,000
2025-05-20	0.011	0.011	0.010	0.010	0.007	200,885
2025-05-19	0.010	0.011	0.010	0.011	0.008	822,615
2025-05-16	0.010	0.010	0.010	0.010	0.007	8,869
2025-05-15	0.010	0.010	0.010	0.010	0.007	1,986,070
2025-05-14	0.010	0.010	0.009	0.010	0.007	1,470,813
2025-05-13	0.009	0.010	0.009	0.010	0.007	2,421,276
2025-05-12	0.007	0.009	0.007	0.009	0.006	2,939,416
2025-05-09	0.009	0.009	0.009	0.009	0.006	938,725
2025-05-08	0.009	0.009	0.009	0.009	0.006	1,554,568
2025-05-07	0.007	0.007	0.007	0.007	0.005	50,000
2025-05-06	0.007	0.007	0.007	0.007	0.005	15,000
2025-05-05	0.007	0.007	0.007	0.007	0.005	0
2025-05-02	0.007	0.007	0.007	0.007	0.005	1,031,740
2025-05-01	0.007	0.007	0.007	0.007	0.005	3,940,720
2025-04-30	0.006	0.006	0.006	0.006	0.004	139,999
2025-04-29	0.007	0.007	0.006	0.007	0.005	692,000
2025-04-28	0.007	0.007	0.007	0.007	0.005	0
2025-04-24	0.007	0.007	0.007	0.007	0.005	0
2025-04-23	0.007	0.007	0.007	0.007	0.005	7,821,118
2025-04-22	0.008	0.008	0.007	0.007	0.005	1,401,044
2025-04-17	0.007	0.007	0.007	0.007	0.005	400,000
2025-04-16	0.009	0.009	0.009	0.009	0.006	0
2025-04-15	0.009	0.009	0.009	0.009	0.006	0
2025-04-14	0.009	0.009	0.009	0.009	0.006	100,674
2025-04-11	0.009	0.009	0.009	0.009	0.006	1,833,333
2025-04-10	0.009	0.009	0.009	0.009	0.006	744,175
2025-04-09	0.009	0.009	0.007	0.009	0.006	4,757,763
2025-04-08	0.007	0.007	0.007	0.007	0.005	3,129,571
2025-04-07	0.009	0.009	0.007	0.007	0.005	1,421,873
2025-04-04	0.007	0.009	0.007	0.009	0.006	1,151,868
2025-04-03	0.008	0.008	0.008	0.008	0.006	642,500
2025-04-02	0.009	0.009	0.009	0.009	0.006	0
2025-04-01	0.009	0.009	0.009	0.009	0.006	0
2025-03-31	0.009	0.009	0.009	0.009	0.006	800,205
2025-03-28	0.009	0.009	0.007	0.009	0.006	1,051,991
2025-03-27	0.010	0.010	0.010	0.010	0.007	0
2025-03-26	0.010	0.010	0.010	0.010	0.007	142,857
2025-03-25	0.009	0.010	0.007	0.010	0.007	428,224
2025-03-24	0.009	0.009	0.009	0.009	0.006	143,755
2025-03-21	0.010	0.010	0.009	0.009	0.006	929,285
2025-03-20	0.009	0.009	0.009	0.009	0.006	5,500
2025-03-19	0.009	0.010	0.009	0.010	0.007	868,285
2025-03-18	0.010	0.010	0.010	0.010	0.007	0
2025-03-17	0.009	0.010	0.009	0.010	0.007	1,751,625
2025-03-14	0.009	0.009	0.009	0.009	0.006	105,692
2025-03-13	0.009	0.009	0.009	0.009	0.006	14,884
2025-03-12	0.009	0.009	0.009	0.009	0.006	19,906
2025-03-11	0.009	0.009	0.009	0.009	0.006	1,210,000
2025-03-10	0.009	0.009	0.009	0.009	0.006	0
2025-03-07	0.009	0.009	0.009	0.009	0.006	0
2025-03-06	0.010	0.010	0.009	0.009	0.006	542,043
2025-03-05	0.009	0.009	0.009	0.009	0.006	1,234,997
2025-03-04	0.009	0.009	0.009	0.009	0.006	521,091
2025-03-03	0.009	0.009	0.009	0.009	0.006	654,526
2025-02-28	0.009	0.009	0.009	0.009	0.006	1,252,650
2025-02-27	0.009	0.009	0.009	0.009	0.006	5,958,142
2025-02-26	0.010	0.010	0.010	0.010	0.007	1,227,857
2025-02-25	0.009	0.009	0.009	0.009	0.006	97,039

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.