Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.009	0.009	0.009	0.009	0.006	100,000
2025-02-21	0.010	0.010	0.009	0.010	0.007	1,273,716
2025-02-20	0.010	0.010	0.010	0.010	0.007	385,841
2025-02-19	0.009	0.009	0.009	0.009	0.006	59,375
2025-02-18	0.009	0.009	0.009	0.009	0.006	462,810
2025-02-17	0.010	0.010	0.009	0.009	0.006	959,924
2025-02-14	0.009	0.010	0.009	0.010	0.007	3,785,310
2025-02-13	0.010	0.010	0.010	0.010	0.007	0
2025-02-12	0.010	0.010	0.010	0.010	0.007	72,000
2025-02-11	0.010	0.010	0.010	0.010	0.007	0
2025-02-10	0.010	0.010	0.010	0.010	0.007	0
2025-02-07	0.009	0.010	0.009	0.010	0.007	5,458,066
2025-02-06	0.010	0.010	0.009	0.009	0.006	9,420,207
2025-02-05	0.010	0.013	0.009	0.009	0.006	12,957,087
2025-02-04	0.014	0.014	0.014	0.014	0.010	499,400
2025-02-03	0.014	0.014	0.014	0.014	0.010	745,279
2025-01-31	0.014	0.014	0.014	0.014	0.010	702,429
2025-01-30	0.016	0.016	0.013	0.013	0.009	3,043,652
2025-01-29	0.016	0.016	0.016	0.016	0.011	0
2025-01-28	0.016	0.016	0.016	0.016	0.011	5,000
2025-01-24	0.019	0.019	0.019	0.019	0.013	4,077
2025-01-23	0.016	0.019	0.016	0.019	0.013	669,854
2025-01-22	0.017	0.017	0.016	0.017	0.012	341,848
2025-01-21	0.016	0.016	0.016	0.016	0.011	220,765
2025-01-20	0.016	0.017	0.016	0.016	0.011	2,456,928
2025-01-17	0.016	0.016	0.016	0.016	0.011	0
2025-01-16	0.016	0.016	0.016	0.016	0.011	0
2025-01-15	0.016	0.016	0.016	0.016	0.011	632,253
2025-01-14	0.016	0.016	0.016	0.016	0.011	34,141
2025-01-13	0.016	0.016	0.016	0.016	0.011	17,271
2025-01-10	0.019	0.019	0.016	0.016	0.011	265,724
2025-01-09	0.017	0.019	0.016	0.019	0.013	876,046
2025-01-08	0.017	0.017	0.014	0.014	0.010	321,896
2025-01-07	0.014	0.017	0.013	0.017	0.012	3,179,689
2025-01-06	0.014	0.014	0.014	0.014	0.010	4,397,528
2025-01-03	0.014	0.014	0.014	0.014	0.010	492,273
2025-01-02	0.013	0.013	0.013	0.013	0.009	0
2024-12-31	0.013	0.013	0.013	0.013	0.009	9,807
2024-12-30	0.013	0.013	0.013	0.013	0.009	567,042
2024-12-27	0.014	0.014	0.013	0.013	0.009	2,141,394
2024-12-24	0.014	0.014	0.013	0.013	0.009	56,898
2024-12-23	0.014	0.014	0.014	0.014	0.010	151,106
2024-12-20	0.013	0.013	0.013	0.013	0.009	0
2024-12-19	0.013	0.013	0.013	0.013	0.009	0
2024-12-18	0.014	0.014	0.013	0.013	0.009	218,106
2024-12-17	0.013	0.013	0.013	0.013	0.009	10,000
2024-12-16	0.013	0.013	0.013	0.013	0.009	363,366
2024-12-13	0.013	0.013	0.013	0.013	0.009	1,482,434
2024-12-12	0.014	0.014	0.014	0.014	0.010	1,225,234
2024-12-11	0.014	0.016	0.014	0.014	0.010	1,747,893
2024-12-10	0.016	0.016	0.013	0.013	0.009	2,321,431
2024-12-09	0.014	0.014	0.014	0.014	0.010	90,542
2024-12-06	0.016	0.016	0.016	0.016	0.011	113,710
2024-12-05	0.016	0.016	0.016	0.016	0.011	0
2024-12-04	0.017	0.017	0.016	0.016	0.011	1,323,900
2024-12-03	0.016	0.016	0.016	0.016	0.011	80,000
2024-12-02	0.017	0.017	0.016	0.016	0.011	892,938
2024-11-29	0.017	0.017	0.017	0.017	0.012	110,000
2024-11-28	0.017	0.017	0.017	0.017	0.012	60,382
2024-11-27	0.020	0.020	0.017	0.017	0.012	931,072

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.