Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.016	0.020	0.014	0.020	0.014	3,874,294
2024-11-25	0.014	0.016	0.014	0.014	0.010	727,835
2024-11-22	0.014	0.014	0.013	0.013	0.009	1,645,508
2024-11-21	0.023	0.024	0.014	0.014	0.010	11,673,809
2024-11-20	0.019	0.019	0.019	0.019	0.013	0
2024-11-19	0.019	0.019	0.019	0.019	0.013	0
2024-11-18	0.014	0.023	0.014	0.019	0.013	9,980,274
2024-11-15	0.014	0.014	0.014	0.014	0.010	114,820
2024-11-14	0.014	0.014	0.014	0.014	0.010	0
2024-11-13	0.016	0.016	0.014	0.014	0.010	502,490
2024-11-12	0.016	0.016	0.016	0.016	0.011	831,191
2024-11-11	0.014	0.016	0.014	0.016	0.011	281,677
2024-11-08	0.016	0.016	0.014	0.016	0.011	661,380
2024-11-07	0.016	0.016	0.016	0.016	0.011	501,888
2024-11-06	0.016	0.016	0.016	0.016	0.012	7,835
2024-11-05	0.016	0.016	0.016	0.016	0.011	406,129
2024-11-04	0.017	0.017	0.017	0.017	0.012	752,263
2024-11-01	0.017	0.017	0.017	0.017	0.012	94,842
2024-10-31	0.017	0.017	0.017	0.017	0.012	25,000
2024-10-30	0.017	0.019	0.017	0.017	0.012	799,818
2024-10-29	0.016	0.017	0.016	0.017	0.012	546,141
2024-10-28	0.016	0.016	0.016	0.016	0.011	163,828
2024-10-25	0.014	0.017	0.014	0.017	0.012	1,914,727
2024-10-24	0.014	0.015	0.014	0.015	0.011	465,140
2024-10-23	0.014	0.014	0.014	0.014	0.010	670,990
2024-10-22	0.016	0.016	0.014	0.016	0.011	4,709,063
2024-10-21	0.016	0.016	0.016	0.016	0.011	90,909
2024-10-18	0.016	0.016	0.016	0.016	0.011	231,095
2024-10-17	0.016	0.016	0.016	0.016	0.011	202,960
2024-10-16	0.017	0.017	0.017	0.017	0.012	0
2024-10-15	0.017	0.017	0.017	0.017	0.012	0
2024-10-14	0.016	0.017	0.014	0.017	0.012	1,104,038
2024-10-11	0.016	0.016	0.016	0.016	0.011	492,499
2024-10-10	0.017	0.017	0.017	0.017	0.012	62,316
2024-10-09	0.016	0.017	0.016	0.017	0.012	846,528
2024-10-08	0.016	0.016	0.016	0.016	0.011	184,410
2024-10-07	0.016	0.016	0.016	0.016	0.011	541,598
2024-10-04	0.016	0.016	0.016	0.016	0.011	800,000
2024-10-03	0.016	0.016	0.016	0.016	0.011	113,976
2024-10-02	0.017	0.017	0.017	0.017	0.012	0
2024-10-01	0.017	0.017	0.016	0.017	0.012	968,110
2024-09-30	0.017	0.017	0.016	0.017	0.012	771,852
2024-09-27	0.017	0.017	0.017	0.017	0.012	248,190
2024-09-26	0.017	0.017	0.017	0.017	0.012	116,666
2024-09-25	0.017	0.017	0.017	0.017	0.012	0
2024-09-24	0.017	0.017	0.017	0.017	0.012	141,341
2024-09-23	0.017	0.017	0.017	0.017	0.012	82,002
2024-09-20	0.019	0.019	0.019	0.019	0.013	8,076
2024-09-19	0.016	0.017	0.014	0.017	0.012	845,766
2024-09-18	0.014	0.014	0.014	0.014	0.010	176,774
2024-09-17	0.017	0.017	0.014	0.014	0.010	1,240,722
2024-09-16	0.016	0.017	0.016	0.016	0.011	1,788,732
2024-09-13	0.016	0.017	0.016	0.017	0.012	145,969
2024-09-12	0.017	0.017	0.016	0.016	0.011	4,883,140
2024-09-11	0.019	0.020	0.019	0.020	0.014	127,092
2024-09-10	0.019	0.019	0.019	0.019	0.013	92,538
2024-09-09	0.019	0.019	0.019	0.019	0.013	9,112
2024-09-06	0.017	0.019	0.017	0.019	0.013	840,818
2024-09-05	0.018	0.019	0.017	0.017	0.012	1,065,195
2024-09-04	0.017	0.017	0.017	0.017	0.012	500,000

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.