Mount Gibson Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.330 | 0.340 | 0.325 | 0.330 | 0.330 | 539,623 |
| 2026-07-24 | 0.340 | 0.340 | 0.335 | 0.335 | 0.335 | 67,185 |
| 2026-07-23 | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | 342,516 |
| 2026-07-22 | 0.345 | 0.350 | 0.340 | 0.345 | 0.345 | 145,348 |
| 2026-07-21 | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 194,395 |
| 2026-07-20 | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 485,073 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-01 | 0.0200 AUD |
| 2020-09-01 | 0.0300 AUD |
| 2019-09-03 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.