Mount Gibson Iron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.315	0.325	0.315	0.315	0.315	296,064
2026-10-16	0.310	0.315	0.305	0.310	0.310	227,307
2026-10-15	0.320	0.320	0.310	0.310	0.310	566,763
2026-10-14	0.315	0.325	0.315	0.320	0.320	525,503
2026-10-13	0.325	0.325	0.315	0.315	0.315	508,735
2026-10-12	0.330	0.330	0.320	0.325	0.325	689,236
2026-10-09	0.315	0.325	0.310	0.325	0.325	516,903
2026-10-08	0.315	0.320	0.315	0.315	0.315	180,790
2026-10-07	0.315	0.325	0.315	0.320	0.320	408,164
2026-10-06	0.320	0.330	0.320	0.320	0.320	404,948
2026-10-05	0.323	0.325	0.320	0.320	0.320	129,350
2026-10-02	0.323	0.330	0.320	0.320	0.320	287,141
2026-10-01	0.330	0.335	0.320	0.325	0.325	852,254
2026-09-30	0.330	0.335	0.330	0.330	0.330	377,160
2026-09-29	0.330	0.335	0.325	0.325	0.325	295,281
2026-09-28	0.335	0.335	0.325	0.330	0.330	435,811
2026-09-25	0.335	0.335	0.325	0.325	0.325	970,126
2026-09-24	0.335	0.340	0.335	0.335	0.335	186,860
2026-09-23	0.340	0.340	0.335	0.335	0.335	434,957
2026-09-22	0.340	0.345	0.335	0.345	0.345	591,084
2026-09-21	0.355	0.355	0.335	0.335	0.335	919,701

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.