Mount Gibson Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.315	0.325	0.315	0.315	0.315	296,064
2026-10-16	0.310	0.315	0.305	0.310	0.310	227,307
2026-10-15	0.320	0.320	0.310	0.310	0.310	566,763
2026-10-14	0.315	0.325	0.315	0.320	0.320	525,503
2026-10-13	0.325	0.325	0.315	0.315	0.315	508,735
2026-10-12	0.330	0.330	0.320	0.325	0.325	689,236
2026-10-09	0.315	0.325	0.310	0.325	0.325	516,903
2026-10-08	0.315	0.320	0.315	0.315	0.315	180,790
2026-10-07	0.315	0.325	0.315	0.320	0.320	408,164
2026-10-06	0.320	0.330	0.320	0.320	0.320	404,948
2026-10-05	0.323	0.325	0.320	0.320	0.320	129,350
2026-10-02	0.323	0.330	0.320	0.320	0.320	287,141
2026-10-01	0.330	0.335	0.320	0.325	0.325	852,254
2026-09-30	0.330	0.335	0.330	0.330	0.330	377,160
2026-09-29	0.330	0.335	0.325	0.325	0.325	295,281
2026-09-28	0.335	0.335	0.325	0.330	0.330	435,811
2026-09-25	0.335	0.335	0.325	0.325	0.325	970,126
2026-09-24	0.335	0.340	0.335	0.335	0.335	186,860
2026-09-23	0.340	0.340	0.335	0.335	0.335	434,957
2026-09-22	0.340	0.345	0.335	0.345	0.345	591,084
2026-09-21	0.355	0.355	0.335	0.335	0.335	919,701
2026-09-18	0.350	0.355	0.340	0.340	0.340	698,324
2026-09-17	0.345	0.345	0.340	0.345	0.345	244,581
2026-09-16	0.345	0.350	0.343	0.345	0.345	153,024
2026-09-15	0.348	0.350	0.343	0.345	0.345	374,761
2026-09-14	0.345	0.350	0.345	0.345	0.345	137,507
2026-09-11	0.350	0.350	0.340	0.350	0.350	424,330
2026-09-10	0.350	0.355	0.350	0.350	0.350	288,138
2026-09-09	0.350	0.360	0.345	0.355	0.355	228,220
2026-09-08	0.350	0.355	0.345	0.355	0.355	169,527
2026-09-07	0.355	0.355	0.350	0.350	0.350	224,175
2026-09-04	0.370	0.380	0.355	0.355	0.355	391,811
2026-09-03	0.355	0.375	0.355	0.375	0.375	288,343
2026-09-02	0.380	0.380	0.355	0.355	0.355	578,335
2026-09-01	0.375	0.375	0.360	0.360	0.360	374,255
2026-08-31	0.380	0.380	0.370	0.370	0.370	173,721
2026-08-28	0.375	0.380	0.373	0.380	0.380	470,608
2026-08-27	0.370	0.375	0.370	0.370	0.370	94,098
2026-08-26	0.370	0.380	0.370	0.370	0.370	216,160
2026-08-25	0.370	0.380	0.370	0.370	0.370	199,266
2026-08-24	0.370	0.380	0.365	0.370	0.370	453,645
2026-08-21	0.360	0.370	0.355	0.365	0.365	1,179,014
2026-08-20	0.350	0.365	0.340	0.350	0.350	1,337,612
2026-08-19	0.345	0.350	0.345	0.350	0.350	106,762
2026-08-18	0.345	0.350	0.340	0.345	0.345	250,652
2026-08-17	0.340	0.345	0.340	0.345	0.345	111,288
2026-08-14	0.350	0.350	0.340	0.340	0.340	98,781
2026-08-13	0.345	0.355	0.345	0.345	0.345	204,247
2026-08-12	0.345	0.350	0.340	0.345	0.345	150,839
2026-08-11	0.350	0.350	0.340	0.340	0.340	299,371
2026-08-10	0.345	0.350	0.340	0.350	0.350	982,280
2026-08-07	0.350	0.350	0.340	0.340	0.340	429,457
2026-08-06	0.345	0.353	0.343	0.350	0.350	617,932
2026-08-05	0.338	0.350	0.335	0.340	0.340	708,593
2026-08-04	0.335	0.340	0.325	0.330	0.330	767,126
2026-08-03	0.335	0.335	0.325	0.325	0.325	40,585
2026-07-31	0.330	0.335	0.325	0.325	0.325	171,416
2026-07-30	0.345	0.345	0.330	0.330	0.330	475,675
2026-07-29	0.340	0.350	0.340	0.345	0.345	345,648
2026-07-28	0.320	0.345	0.320	0.345	0.345	341,775

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-01	0.0200 AUD
2020-09-01	0.0300 AUD
2019-09-03	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.