Mount Gibson Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.445 | 0.448 | 0.430 | 0.440 | 0.440 | 3,353,793 |
| 2021-10-26 | 0.445 | 0.445 | 0.435 | 0.440 | 0.440 | 1,691,048 |
| 2021-10-25 | 0.445 | 0.450 | 0.435 | 0.450 | 0.450 | 2,271,265 |
| 2021-10-22 | 0.450 | 0.450 | 0.430 | 0.445 | 0.445 | 3,181,814 |
| 2021-10-21 | 0.450 | 0.455 | 0.440 | 0.445 | 0.445 | 3,611,743 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-01 | 0.0200 AUD |
| 2020-09-01 | 0.0300 AUD |
| 2019-09-03 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.