Mount Gibson Iron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.390	0.395	0.385	0.390	0.390	902,795
2026-05-01	0.390	0.400	0.390	0.400	0.400	188,111
2026-04-30	0.390	0.395	0.385	0.395	0.395	1,438,979
2026-04-29	0.400	0.400	0.390	0.390	0.390	608,511
2026-04-28	0.400	0.400	0.390	0.395	0.395	1,183,306
2026-04-27	0.395	0.400	0.385	0.400	0.400	287,405
2026-04-24	0.380	0.395	0.380	0.390	0.390	2,793,811
2026-04-23	0.395	0.403	0.380	0.380	0.380	3,053,567
2026-04-22	0.400	0.400	0.395	0.400	0.400	458,457
2026-04-21	0.415	0.415	0.400	0.400	0.400	1,708,934

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.