Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← MGX.AU stock page

Mount Gibson Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.370	0.380	0.368	0.370	0.370	1,490,075
2025-11-06	0.350	0.370	0.350	0.370	0.370	724,654
2025-11-05	0.360	0.360	0.345	0.345	0.345	802,377
2025-11-04	0.355	0.360	0.345	0.360	0.360	730,692
2025-11-03	0.360	0.368	0.355	0.355	0.355	745,184
2025-10-31	0.360	0.365	0.350	0.360	0.360	827,365
2025-10-30	0.355	0.360	0.350	0.350	0.350	737,143
2025-10-29	0.350	0.365	0.345	0.355	0.355	1,496,394
2025-10-28	0.350	0.355	0.340	0.340	0.340	1,540,504
2025-10-27	0.350	0.360	0.340	0.340	0.340	2,547,293
2025-10-24	0.360	0.395	0.330	0.345	0.345	14,777,333
2025-10-23	0.470	0.470	0.470	0.470	0.470	0
2025-10-22	0.470	0.470	0.470	0.470	0.470	0
2025-10-21	0.470	0.470	0.470	0.470	0.470	0
2025-10-20	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-01	0.0200 AUD
2020-09-01	0.0300 AUD
2019-09-03	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.