Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.310	0.330	0.295	0.295	0.295	82,787
2023-12-13	0.320	0.330	0.300	0.305	0.305	236,642
2023-12-12	0.310	0.335	0.310	0.330	0.330	163,650
2023-12-11	0.295	0.320	0.295	0.320	0.320	193,415
2023-12-08	0.280	0.290	0.280	0.290	0.290	54,244
2023-12-07	0.290	0.290	0.280	0.290	0.290	119,693
2023-12-06	0.290	0.298	0.290	0.290	0.290	71,144
2023-12-05	0.300	0.300	0.290	0.290	0.290	186,495
2023-12-04	0.295	0.310	0.290	0.300	0.300	116,152
2023-12-01	0.285	0.300	0.280	0.285	0.285	234,958
2023-11-30	0.290	0.290	0.280	0.290	0.290	332,903
2023-11-29	0.300	0.310	0.290	0.290	0.290	294,325
2023-11-28	0.320	0.320	0.305	0.305	0.305	23,296
2023-11-27	0.320	0.325	0.320	0.320	0.320	18,380
2023-11-24	0.315	0.315	0.305	0.310	0.310	147,771
2023-11-23	0.315	0.315	0.315	0.315	0.315	14,396
2023-11-22	0.310	0.320	0.310	0.315	0.315	336,295
2023-11-21	0.345	0.345	0.315	0.320	0.320	326,913
2023-11-20	0.350	0.355	0.340	0.340	0.340	53,270
2023-11-17	0.360	0.360	0.350	0.350	0.350	13,493
2023-11-16	0.350	0.365	0.345	0.360	0.360	98,164
2023-11-15	0.320	0.330	0.320	0.330	0.330	32,448
2023-11-14	0.315	0.320	0.310	0.315	0.315	99,370
2023-11-13	0.330	0.335	0.310	0.315	0.315	99,784
2023-11-10	0.345	0.370	0.325	0.335	0.335	145,869
2023-11-09	0.350	0.360	0.340	0.345	0.345	98,693
2023-11-08	0.365	0.365	0.340	0.350	0.350	157,427
2023-11-07	0.355	0.370	0.350	0.365	0.365	142,240
2023-11-06	0.320	0.345	0.320	0.345	0.345	501,126
2023-11-03	0.330	0.330	0.320	0.330	0.330	132,815
2023-11-02	0.320	0.350	0.320	0.335	0.335	107,538
2023-11-01	0.320	0.340	0.310	0.330	0.330	55,463
2023-10-31	0.335	0.340	0.305	0.320	0.320	201,916
2023-10-30	0.375	0.375	0.320	0.335	0.335	407,652
2023-10-27	0.380	0.380	0.360	0.365	0.365	67,706
2023-10-26	0.385	0.385	0.370	0.370	0.370	55,437
2023-10-25	0.360	0.385	0.355	0.385	0.385	117,593
2023-10-24	0.365	0.370	0.350	0.370	0.370	310,424
2023-10-23	0.385	0.385	0.365	0.365	0.365	184,011
2023-10-20	0.400	0.400	0.375	0.385	0.385	569,007
2023-10-19	0.430	0.430	0.395	0.405	0.405	376,108
2023-10-18	0.420	0.435	0.415	0.420	0.420	116,827
2023-10-17	0.420	0.420	0.415	0.415	0.415	82,716
2023-10-16	0.430	0.435	0.415	0.415	0.415	291,542
2023-10-13	0.450	0.450	0.430	0.435	0.435	53,933
2023-10-12	0.450	0.460	0.430	0.450	0.450	231,952
2023-10-11	0.480	0.480	0.440	0.440	0.440	51,739
2023-10-10	0.455	0.455	0.450	0.450	0.450	13,803
2023-10-09	0.460	0.460	0.430	0.430	0.430	196,073
2023-10-06	0.440	0.490	0.440	0.460	0.460	70,408
2023-10-05	0.455	0.455	0.435	0.435	0.435	47,649
2023-10-04	0.455	0.460	0.435	0.445	0.445	140,929
2023-10-03	0.460	0.470	0.450	0.470	0.470	122,928
2023-10-02	0.460	0.490	0.460	0.460	0.460	29,458
2023-09-29	0.465	0.465	0.460	0.460	0.460	47
2023-09-28	0.480	0.480	0.455	0.460	0.460	270,256
2023-09-27	0.490	0.495	0.470	0.470	0.470	91,003
2023-09-26	0.500	0.505	0.475	0.475	0.475	169,029
2023-09-25	0.500	0.500	0.480	0.495	0.495	39,121
2023-09-22	0.470	0.505	0.470	0.490	0.490	154,784

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.