Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.780	0.815	0.775	0.810	0.810	8,196,177
2026-10-15	0.800	0.810	0.730	0.755	0.755	12,194,732
2026-10-14	0.840	0.865	0.815	0.815	0.815	7,314,162
2026-10-13	0.850	0.860	0.830	0.840	0.840	25,519,590
2026-10-12	0.840	0.855	0.825	0.830	0.830	4,502,494
2026-10-09	0.840	0.850	0.805	0.825	0.825	6,548,659
2026-10-08	0.805	0.855	0.795	0.835	0.835	6,574,685
2026-10-07	0.860	0.880	0.815	0.815	0.815	10,486,293
2026-10-06	0.850	0.860	0.840	0.855	0.855	6,653,389
2026-10-05	0.870	0.885	0.853	0.855	0.855	3,155,189
2026-10-02	0.850	0.878	0.850	0.865	0.865	4,996,091
2026-10-01	0.850	0.865	0.845	0.850	0.850	7,948,897
2026-09-30	0.890	0.913	0.873	0.875	0.875	9,011,806
2026-09-29	0.850	0.915	0.845	0.900	0.900	9,316,050
2026-09-28	0.915	0.915	0.838	0.840	0.840	13,842,924
2026-09-25	0.925	0.950	0.905	0.940	0.940	5,898,685
2026-09-24	0.940	0.945	0.915	0.930	0.930	7,148,729
2026-09-23	0.920	0.985	0.915	0.945	0.945	18,232,024
2026-09-22	0.880	0.910	0.875	0.895	0.895	5,688,539
2026-09-21	0.925	0.945	0.860	0.860	0.860	9,306,449
2026-09-18	0.940	0.990	0.920	0.940	0.940	145,972,250
2026-09-17	0.890	0.930	0.840	0.900	0.900	21,760,109
2026-09-16	0.900	0.910	0.805	0.880	0.880	43,589,634
2026-09-15	0.880	0.880	0.880	0.880	0.880	0
2026-09-14	0.880	0.880	0.880	0.880	0.880	0
2026-09-11	0.860	0.900	0.845	0.880	0.880	8,031,505
2026-09-10	0.880	0.910	0.870	0.905	0.905	6,406,473
2026-09-09	0.820	0.905	0.808	0.905	0.905	9,371,143
2026-09-08	0.830	0.845	0.805	0.820	0.820	8,959,977
2026-09-07	0.825	0.855	0.825	0.835	0.835	5,833,699
2026-09-04	0.810	0.835	0.800	0.815	0.815	7,314,375
2026-09-03	0.830	0.845	0.790	0.795	0.795	7,858,716
2026-09-02	0.830	0.835	0.805	0.810	0.810	7,556,638
2026-09-01	0.875	0.890	0.855	0.855	0.855	11,154,584
2026-08-31	0.865	0.898	0.850	0.875	0.875	17,872,624
2026-08-28	0.895	0.920	0.895	0.900	0.900	5,545,759
2026-08-27	0.940	0.940	0.895	0.895	0.895	7,962,099
2026-08-26	0.920	0.980	0.920	0.945	0.945	12,439,531
2026-08-25	0.895	0.920	0.880	0.920	0.920	18,612,436
2026-08-24	0.875	0.900	0.860	0.870	0.870	12,075,861
2026-08-21	0.825	0.880	0.815	0.865	0.865	13,255,431
2026-08-20	0.830	0.875	0.825	0.835	0.835	15,960,753
2026-08-19	0.740	0.815	0.740	0.790	0.790	9,003,730
2026-08-18	0.760	0.795	0.760	0.775	0.775	9,811,840
2026-08-17	0.745	0.770	0.735	0.770	0.770	7,718,860
2026-08-14	0.765	0.770	0.730	0.740	0.740	5,482,208
2026-08-13	0.810	0.815	0.760	0.780	0.780	6,794,017
2026-08-12	0.800	0.830	0.795	0.805	0.805	7,063,035
2026-08-11	0.810	0.835	0.800	0.815	0.815	8,961,443
2026-08-10	0.775	0.815	0.765	0.815	0.815	16,843,425
2026-08-07	0.730	0.805	0.730	0.760	0.760	22,167,630
2026-08-06	0.685	0.750	0.680	0.730	0.730	19,892,484
2026-08-05	0.630	0.665	0.625	0.660	0.660	15,082,666
2026-08-04	0.610	0.625	0.590	0.620	0.620	7,235,387
2026-08-03	0.585	0.643	0.580	0.615	0.615	10,151,296
2026-07-31	0.615	0.628	0.580	0.590	0.590	8,458,470
2026-07-30	0.640	0.660	0.585	0.590	0.590	12,071,872
2026-07-29	0.640	0.655	0.620	0.640	0.640	12,417,733
2026-07-28	0.645	0.670	0.635	0.635	0.635	11,249,184
2026-07-27	0.635	0.670	0.635	0.665	0.665	8,039,968

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.