Minerals 260 Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.780	0.815	0.775	0.810	0.810	8,196,177
2026-10-15	0.800	0.810	0.730	0.755	0.755	12,194,732
2026-10-14	0.840	0.865	0.815	0.815	0.815	7,314,162
2026-10-13	0.850	0.860	0.830	0.840	0.840	25,519,590
2026-10-12	0.840	0.855	0.825	0.830	0.830	4,502,494
2026-10-09	0.840	0.850	0.805	0.825	0.825	6,548,659
2026-10-08	0.805	0.855	0.795	0.835	0.835	6,574,685
2026-10-07	0.860	0.880	0.815	0.815	0.815	10,486,293
2026-10-06	0.850	0.860	0.840	0.855	0.855	6,653,389
2026-10-05	0.870	0.885	0.853	0.855	0.855	3,155,189
2026-10-02	0.850	0.878	0.850	0.865	0.865	4,996,091
2026-10-01	0.850	0.865	0.845	0.850	0.850	7,948,897
2026-09-30	0.890	0.913	0.873	0.875	0.875	9,011,806
2026-09-29	0.850	0.915	0.845	0.900	0.900	9,316,050
2026-09-28	0.915	0.915	0.838	0.840	0.840	13,842,924
2026-09-25	0.925	0.950	0.905	0.940	0.940	5,898,685
2026-09-24	0.940	0.945	0.915	0.930	0.930	7,148,729
2026-09-23	0.920	0.985	0.915	0.945	0.945	18,232,024
2026-09-22	0.880	0.910	0.875	0.895	0.895	5,688,539
2026-09-21	0.925	0.945	0.860	0.860	0.860	9,306,449
2026-09-18	0.940	0.990	0.920	0.940	0.940	145,972,250

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.