Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.525	0.525	0.490	0.495	0.495	205,867
2023-09-19	0.540	0.540	0.505	0.515	0.515	313,810
2023-09-18	0.560	0.565	0.535	0.535	0.535	117,021
2023-09-15	0.550	0.580	0.535	0.555	0.555	338,599
2023-09-14	0.500	0.540	0.500	0.540	0.540	392,850
2023-09-13	0.500	0.505	0.490	0.500	0.500	127,974
2023-09-12	0.515	0.515	0.495	0.500	0.500	271,687
2023-09-11	0.530	0.530	0.483	0.495	0.495	369,205
2023-09-08	0.490	0.520	0.480	0.515	0.515	357,451
2023-09-07	0.495	0.500	0.485	0.490	0.490	350,183
2023-09-06	0.485	0.495	0.480	0.495	0.495	175,216
2023-09-05	0.490	0.495	0.480	0.485	0.485	294,851
2023-09-04	0.480	0.520	0.465	0.495	0.495	1,005,681
2023-09-01	0.450	0.450	0.430	0.450	0.450	106,578
2023-08-31	0.450	0.450	0.435	0.450	0.450	135,835
2023-08-30	0.460	0.460	0.435	0.450	0.450	232,786
2023-08-29	0.440	0.475	0.420	0.460	0.460	284,129
2023-08-28	0.500	0.500	0.435	0.440	0.440	586,138
2023-08-25	0.500	0.505	0.490	0.495	0.495	66,440
2023-08-24	0.500	0.500	0.480	0.500	0.500	117,121
2023-08-23	0.500	0.525	0.480	0.480	0.480	273,994
2023-08-22	0.465	0.495	0.445	0.480	0.480	321,947
2023-08-21	0.470	0.475	0.450	0.470	0.470	164,459
2023-08-18	0.485	0.490	0.470	0.475	0.475	189,486
2023-08-17	0.510	0.510	0.480	0.490	0.490	495,128
2023-08-16	0.525	0.525	0.510	0.510	0.510	156,349
2023-08-15	0.515	0.545	0.515	0.540	0.540	298,339
2023-08-14	0.520	0.525	0.500	0.505	0.505	305,702
2023-08-11	0.550	0.565	0.530	0.530	0.530	190,667
2023-08-10	0.560	0.565	0.520	0.565	0.565	410,346
2023-08-09	0.540	0.555	0.505	0.540	0.540	901,861
2023-08-08	0.570	0.580	0.535	0.535	0.535	543,831
2023-08-07	0.615	0.620	0.560	0.570	0.570	396,858
2023-08-04	0.585	0.615	0.585	0.615	0.615	218,122
2023-08-03	0.635	0.635	0.585	0.585	0.585	584,602
2023-08-02	0.620	0.635	0.615	0.630	0.630	102,727
2023-08-01	0.625	0.640	0.615	0.615	0.615	142,930
2023-07-31	0.630	0.640	0.625	0.625	0.625	132,786
2023-07-28	0.665	0.665	0.620	0.625	0.625	417,684
2023-07-27	0.680	0.680	0.650	0.665	0.665	178,842
2023-07-26	0.685	0.700	0.665	0.700	0.700	201,065
2023-07-25	0.725	0.725	0.665	0.685	0.685	532,964
2023-07-24	0.750	0.750	0.685	0.720	0.720	555,456
2023-07-21	0.720	0.790	0.720	0.750	0.750	897,986
2023-07-20	0.710	0.750	0.695	0.720	0.720	202,399
2023-07-19	0.690	0.710	0.690	0.710	0.710	135,347
2023-07-18	0.700	0.725	0.670	0.685	0.685	422,623
2023-07-17	0.710	0.730	0.680	0.695	0.695	392,503
2023-07-14	0.700	0.720	0.695	0.700	0.700	292,982
2023-07-13	0.705	0.735	0.690	0.700	0.700	384,264
2023-07-12	0.690	0.750	0.680	0.690	0.690	640,043
2023-07-11	0.680	0.700	0.665	0.700	0.700	459,560
2023-07-10	0.670	0.695	0.655	0.665	0.665	591,656
2023-07-07	0.685	0.693	0.665	0.675	0.675	306,022
2023-07-06	0.730	0.730	0.690	0.700	0.700	405,836
2023-07-05	0.750	0.770	0.720	0.730	0.730	245,375
2023-07-04	0.770	0.795	0.740	0.765	0.765	635,142
2023-07-03	0.800	0.845	0.740	0.770	0.770	1,196,157
2023-06-30	0.640	0.790	0.640	0.790	0.790	1,097,643
2023-06-29	0.680	0.680	0.630	0.645	0.645	360,529

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.