Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.680	0.680	0.630	0.645	0.645	360,529
2023-06-28	0.665	0.685	0.630	0.675	0.675	719,973
2023-06-27	0.710	0.735	0.655	0.665	0.665	533,982
2023-06-26	0.725	0.790	0.695	0.705	0.705	1,340,094
2023-06-23	0.610	0.720	0.600	0.705	0.705	1,834,804
2023-06-22	0.590	0.630	0.580	0.580	0.580	365,407
2023-06-21	0.550	0.685	0.550	0.590	0.590	1,221,369
2023-06-20	0.500	0.560	0.500	0.535	0.535	1,739,116
2023-06-19	0.500	0.500	0.475	0.495	0.495	317,347
2023-06-16	0.460	0.500	0.460	0.500	0.500	494,292
2023-06-15	0.480	0.480	0.455	0.460	0.460	173,911
2023-06-14	0.410	0.470	0.400	0.470	0.470	579,665
2023-06-13	0.415	0.425	0.410	0.410	0.410	124,406
2023-06-09	0.410	0.435	0.410	0.425	0.425	206,038
2023-06-08	0.405	0.410	0.405	0.405	0.405	116,370
2023-06-07	0.420	0.430	0.400	0.400	0.400	371,562
2023-06-06	0.440	0.445	0.420	0.430	0.430	165,147
2023-06-05	0.450	0.450	0.430	0.435	0.435	182,092
2023-06-02	0.440	0.455	0.430	0.450	0.450	252,620
2023-06-01	0.475	0.475	0.440	0.440	0.440	137,173
2023-05-31	0.470	0.475	0.455	0.475	0.475	227,778
2023-05-30	0.495	0.495	0.475	0.475	0.475	151,594
2023-05-29	0.500	0.500	0.480	0.485	0.485	42,259
2023-05-26	0.455	0.500	0.455	0.500	0.500	249,238
2023-05-25	0.485	0.495	0.450	0.450	0.450	276,176
2023-05-24	0.465	0.485	0.465	0.485	0.485	118,739
2023-05-23	0.465	0.490	0.455	0.490	0.490	285,521
2023-05-22	0.480	0.480	0.460	0.460	0.460	211,140
2023-05-19	0.475	0.480	0.463	0.475	0.475	237,277
2023-05-18	0.465	0.480	0.460	0.480	0.480	52,715
2023-05-17	0.450	0.465	0.430	0.460	0.460	224,258
2023-05-16	0.490	0.490	0.440	0.450	0.450	463,140
2023-05-15	0.495	0.500	0.475	0.475	0.475	710,926
2023-05-12	0.470	0.490	0.470	0.490	0.490	780,641
2023-05-11	0.450	0.470	0.450	0.470	0.470	299,111
2023-05-10	0.455	0.460	0.440	0.440	0.440	96,636
2023-05-09	0.440	0.460	0.440	0.455	0.455	318,696
2023-05-08	0.440	0.440	0.430	0.440	0.440	131,445
2023-05-05	0.405	0.450	0.395	0.450	0.450	215,629
2023-05-04	0.420	0.420	0.405	0.405	0.405	43,181
2023-05-03	0.400	0.405	0.385	0.400	0.400	385,050
2023-05-02	0.420	0.420	0.405	0.405	0.405	16,227
2023-05-01	0.420	0.435	0.420	0.420	0.420	30,286
2023-04-28	0.390	0.425	0.390	0.415	0.415	88,577
2023-04-27	0.410	0.410	0.385	0.395	0.395	281,659
2023-04-26	0.445	0.445	0.405	0.405	0.405	278,495
2023-04-24	0.445	0.445	0.435	0.440	0.440	68,592
2023-04-21	0.445	0.465	0.445	0.445	0.445	61,621
2023-04-20	0.460	0.460	0.445	0.460	0.460	239,560
2023-04-19	0.450	0.470	0.445	0.470	0.470	418,813
2023-04-18	0.465	0.465	0.445	0.445	0.445	205,285
2023-04-17	0.450	0.465	0.445	0.465	0.465	301,506
2023-04-14	0.445	0.455	0.445	0.450	0.450	110,710
2023-04-13	0.450	0.450	0.445	0.445	0.445	79,912
2023-04-12	0.440	0.460	0.440	0.450	0.450	351,968
2023-04-11	0.430	0.455	0.430	0.435	0.435	188,487
2023-04-06	0.430	0.430	0.410	0.415	0.415	197,559
2023-04-05	0.460	0.470	0.440	0.440	0.440	139,455
2023-04-04	0.435	0.470	0.435	0.440	0.440	588,905
2023-04-03	0.420	0.480	0.420	0.425	0.425	702,250

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.