Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.385	0.425	0.385	0.415	0.415	475,494
2023-03-30	0.350	0.390	0.350	0.365	0.365	695,109
2023-03-29	0.340	0.340	0.340	0.340	0.340	0
2023-03-28	0.330	0.340	0.320	0.340	0.340	112,922
2023-03-27	0.310	0.330	0.310	0.310	0.310	74,175
2023-03-24	0.320	0.320	0.320	0.320	0.320	111,249
2023-03-23	0.310	0.315	0.305	0.308	0.308	71,871
2023-03-22	0.310	0.335	0.305	0.330	0.330	129,339
2023-03-21	0.300	0.300	0.290	0.300	0.300	145,037
2023-03-20	0.310	0.310	0.290	0.290	0.290	48,382
2023-03-17	0.310	0.315	0.310	0.310	0.310	65,566
2023-03-16	0.315	0.315	0.300	0.310	0.310	204,248
2023-03-15	0.310	0.315	0.310	0.315	0.315	107,673
2023-03-14	0.320	0.320	0.315	0.315	0.315	47,445
2023-03-13	0.335	0.335	0.315	0.330	0.330	193,208
2023-03-10	0.340	0.340	0.335	0.335	0.335	28,171
2023-03-09	0.340	0.345	0.335	0.345	0.345	51,384
2023-03-08	0.335	0.350	0.335	0.350	0.350	68,398
2023-03-07	0.330	0.345	0.320	0.340	0.340	184,543
2023-03-06	0.310	0.330	0.310	0.325	0.325	111,496
2023-03-03	0.315	0.325	0.300	0.310	0.310	127,091
2023-03-02	0.320	0.325	0.315	0.320	0.320	50,080
2023-03-01	0.310	0.320	0.310	0.315	0.315	33,468
2023-02-28	0.325	0.325	0.310	0.310	0.310	72,895
2023-02-27	0.300	0.330	0.300	0.320	0.320	529,263
2023-02-24	0.295	0.295	0.285	0.295	0.295	101,656
2023-02-23	0.290	0.290	0.290	0.290	0.290	52,276
2023-02-22	0.295	0.295	0.285	0.285	0.285	8,586
2023-02-21	0.295	0.295	0.280	0.285	0.285	272,978
2023-02-20	0.300	0.305	0.295	0.295	0.295	90,871
2023-02-17	0.300	0.305	0.300	0.300	0.300	26,347
2023-02-16	0.310	0.310	0.300	0.300	0.300	51,056
2023-02-15	0.315	0.315	0.310	0.310	0.310	21,945
2023-02-14	0.310	0.320	0.310	0.315	0.315	124,471
2023-02-13	0.320	0.320	0.310	0.310	0.310	128,915
2023-02-10	0.325	0.330	0.310	0.315	0.315	120,674
2023-02-09	0.325	0.325	0.310	0.315	0.315	90,829
2023-02-08	0.325	0.338	0.320	0.325	0.325	28,005
2023-02-07	0.320	0.325	0.320	0.320	0.320	21,040
2023-02-06	0.340	0.340	0.320	0.320	0.320	206,922
2023-02-03	0.340	0.355	0.330	0.330	0.330	302,584
2023-02-02	0.345	0.345	0.335	0.340	0.340	146,138
2023-02-01	0.350	0.350	0.340	0.345	0.345	10,473
2023-01-31	0.350	0.365	0.350	0.350	0.350	81,424
2023-01-30	0.340	0.360	0.340	0.350	0.350	285,107
2023-01-27	0.370	0.370	0.340	0.360	0.360	125,319
2023-01-25	0.380	0.380	0.370	0.380	0.380	79,408
2023-01-24	0.360	0.390	0.360	0.380	0.380	179,339
2023-01-23	0.350	0.360	0.350	0.360	0.360	51,285
2023-01-20	0.350	0.375	0.340	0.350	0.350	136,509
2023-01-19	0.325	0.340	0.325	0.335	0.335	142,261
2023-01-18	0.340	0.340	0.328	0.335	0.335	324,553
2023-01-17	0.338	0.338	0.335	0.335	0.335	37,338
2023-01-16	0.340	0.345	0.335	0.335	0.335	155,057
2023-01-13	0.360	0.360	0.340	0.340	0.340	287,834
2023-01-12	0.390	0.390	0.365	0.365	0.365	177,902
2023-01-11	0.385	0.395	0.370	0.380	0.380	167,359
2023-01-10	0.405	0.405	0.380	0.380	0.380	126,622
2023-01-09	0.385	0.415	0.375	0.398	0.398	72,633
2023-01-06	0.370	0.430	0.370	0.380	0.380	183,201

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.