Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.325	0.370	0.325	0.370	0.370	558,308
2023-01-04	0.340	0.340	0.330	0.330	0.330	58,941
2023-01-03	0.340	0.345	0.340	0.345	0.345	27,328
2022-12-30	0.360	0.360	0.340	0.340	0.340	240,978
2022-12-29	0.370	0.370	0.350	0.350	0.350	8,357
2022-12-28	0.350	0.365	0.345	0.355	0.355	95,924
2022-12-23	0.375	0.375	0.340	0.345	0.345	162,744
2022-12-22	0.400	0.400	0.355	0.370	0.370	258,606
2022-12-21	0.390	0.390	0.380	0.380	0.380	50,139
2022-12-20	0.395	0.395	0.380	0.380	0.380	206,891
2022-12-19	0.400	0.410	0.385	0.390	0.390	130,728
2022-12-16	0.430	0.430	0.395	0.395	0.395	221,733
2022-12-15	0.430	0.430	0.420	0.420	0.420	110,465
2022-12-14	0.430	0.435	0.420	0.430	0.430	199,159
2022-12-13	0.440	0.440	0.430	0.435	0.435	53,138
2022-12-12	0.430	0.440	0.420	0.440	0.440	64,597
2022-12-09	0.440	0.440	0.420	0.430	0.430	89,336
2022-12-08	0.420	0.440	0.420	0.430	0.430	90,326
2022-12-07	0.425	0.430	0.415	0.415	0.415	208,999
2022-12-06	0.435	0.435	0.425	0.425	0.425	55,822
2022-12-05	0.425	0.450	0.425	0.440	0.440	131,747
2022-12-02	0.435	0.440	0.425	0.425	0.425	73,718
2022-12-01	0.430	0.440	0.425	0.440	0.440	90,244
2022-11-30	0.430	0.440	0.415	0.415	0.415	110,134
2022-11-29	0.440	0.440	0.405	0.415	0.415	451,711
2022-11-28	0.470	0.475	0.425	0.440	0.440	227,403
2022-11-25	0.460	0.475	0.450	0.455	0.455	440,059
2022-11-24	0.405	0.450	0.405	0.450	0.450	420,894
2022-11-23	0.400	0.405	0.390	0.405	0.405	345,260
2022-11-22	0.380	0.390	0.370	0.375	0.375	526,341
2022-11-21	0.340	0.380	0.340	0.375	0.375	242,392
2022-11-18	0.340	0.345	0.335	0.340	0.340	82,533
2022-11-17	0.340	0.340	0.335	0.335	0.335	109,425
2022-11-16	0.345	0.350	0.340	0.345	0.345	88,582
2022-11-15	0.340	0.345	0.340	0.345	0.345	126,743
2022-11-14	0.350	0.350	0.335	0.340	0.340	198,789
2022-11-11	0.345	0.365	0.340	0.355	0.355	147,092
2022-11-10	0.375	0.375	0.340	0.360	0.360	54,982
2022-11-09	0.370	0.375	0.365	0.370	0.370	53,784
2022-11-08	0.350	0.375	0.350	0.360	0.360	187,227
2022-11-07	0.330	0.345	0.330	0.345	0.345	120,127
2022-11-04	0.330	0.370	0.330	0.330	0.330	575,580
2022-11-03	0.305	0.310	0.300	0.310	0.310	147,689
2022-11-02	0.330	0.330	0.320	0.320	0.320	83,632
2022-11-01	0.330	0.330	0.320	0.330	0.330	110,915
2022-10-31	0.315	0.330	0.305	0.330	0.330	60,826
2022-10-28	0.305	0.320	0.305	0.320	0.320	103,414
2022-10-27	0.325	0.340	0.290	0.300	0.300	336,791
2022-10-26	0.330	0.330	0.320	0.320	0.320	154,841
2022-10-25	0.320	0.330	0.320	0.325	0.325	70,493
2022-10-24	0.320	0.345	0.305	0.310	0.310	282,704
2022-10-21	0.305	0.320	0.305	0.320	0.320	39,854
2022-10-20	0.310	0.310	0.300	0.310	0.310	70,717
2022-10-19	0.310	0.335	0.280	0.300	0.300	570,958
2022-10-18	0.315	0.325	0.315	0.315	0.315	11,554
2022-10-17	0.315	0.315	0.315	0.315	0.315	9
2022-10-14	0.315	0.340	0.315	0.315	0.315	101,815
2022-10-13	0.340	0.340	0.310	0.310	0.310	109,984
2022-10-12	0.360	0.360	0.340	0.340	0.340	174,972
2022-10-11	0.365	0.375	0.355	0.355	0.355	48,717

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.