Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.380	0.380	0.355	0.355	0.355	504,898
2022-10-07	0.380	0.390	0.365	0.370	0.370	302,613
2022-10-06	0.310	0.385	0.310	0.380	0.380	872,802
2022-10-05	0.290	0.330	0.290	0.305	0.305	418,278
2022-10-04	0.265	0.305	0.265	0.280	0.280	1,012,548
2022-10-03	0.265	0.265	0.255	0.265	0.265	15,074
2022-09-30	0.260	0.260	0.250	0.260	0.260	163,900
2022-09-29	0.260	0.260	0.255	0.260	0.260	246,847
2022-09-28	0.260	0.260	0.255	0.260	0.260	102,225
2022-09-27	0.260	0.260	0.255	0.260	0.260	391,507
2022-09-26	0.260	0.270	0.255	0.260	0.260	74,586
2022-09-23	0.275	0.275	0.265	0.265	0.265	108,024
2022-09-21	0.280	0.285	0.270	0.270	0.270	377,987
2022-09-20	0.280	0.285	0.280	0.285	0.285	28,851
2022-09-19	0.280	0.285	0.280	0.280	0.280	49,205
2022-09-16	0.295	0.295	0.285	0.285	0.285	279,002
2022-09-15	0.295	0.300	0.295	0.295	0.295	131,626
2022-09-14	0.310	0.310	0.295	0.300	0.300	904,385
2022-09-13	0.325	0.340	0.325	0.325	0.325	40,232
2022-09-12	0.330	0.340	0.325	0.330	0.330	85,544
2022-09-09	0.320	0.355	0.320	0.330	0.330	310,426
2022-09-08	0.320	0.330	0.320	0.320	0.320	28,258
2022-09-07	0.355	0.355	0.320	0.320	0.320	292,145
2022-09-06	0.345	0.355	0.345	0.345	0.345	62,043
2022-09-05	0.310	0.345	0.300	0.345	0.345	129,402
2022-09-02	0.330	0.330	0.310	0.310	0.310	43,112
2022-09-01	0.330	0.330	0.310	0.320	0.320	44,497
2022-08-31	0.320	0.320	0.305	0.315	0.315	182,749
2022-08-30	0.345	0.345	0.320	0.320	0.320	50,197
2022-08-29	0.335	0.340	0.310	0.315	0.315	338,062
2022-08-26	0.345	0.365	0.340	0.345	0.345	31,140
2022-08-25	0.335	0.365	0.335	0.345	0.345	291,507
2022-08-24	0.320	0.335	0.315	0.335	0.335	128,654
2022-08-23	0.315	0.325	0.315	0.323	0.323	102,571
2022-08-22	0.350	0.350	0.330	0.330	0.330	82,854
2022-08-19	0.350	0.350	0.335	0.345	0.345	146,389
2022-08-18	0.345	0.365	0.335	0.350	0.350	263,604
2022-08-17	0.355	0.365	0.335	0.365	0.365	219,325
2022-08-16	0.370	0.385	0.355	0.355	0.355	108,005
2022-08-15	0.360	0.380	0.360	0.360	0.360	128,923
2022-08-12	0.390	0.400	0.355	0.360	0.360	333,248
2022-08-11	0.355	0.420	0.355	0.380	0.380	487,974
2022-08-10	0.340	0.353	0.340	0.345	0.345	207,667
2022-08-09	0.285	0.340	0.285	0.325	0.325	999,826
2022-08-08	0.270	0.285	0.270	0.275	0.275	263,182
2022-08-05	0.265	0.275	0.265	0.270	0.270	30,653
2022-08-04	0.270	0.280	0.255	0.260	0.260	342,243
2022-08-03	0.265	0.270	0.255	0.265	0.265	294,977
2022-08-02	0.290	0.290	0.265	0.265	0.265	148,821
2022-08-01	0.280	0.290	0.275	0.290	0.290	76,995
2022-07-29	0.265	0.290	0.265	0.280	0.280	328,236
2022-07-28	0.290	0.290	0.265	0.265	0.265	264,370
2022-07-27	0.285	0.295	0.280	0.285	0.285	42,780
2022-07-26	0.290	0.295	0.290	0.290	0.290	42,659
2022-07-25	0.305	0.305	0.265	0.280	0.280	409,174
2022-07-22	0.315	0.315	0.290	0.300	0.300	94,613
2022-07-21	0.300	0.315	0.295	0.315	0.315	316,015
2022-07-20	0.275	0.315	0.275	0.315	0.315	345,094
2022-07-19	0.285	0.285	0.280	0.280	0.280	122,504
2022-07-18	0.275	0.290	0.265	0.270	0.270	108,504

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.