Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.295	0.300	0.270	0.270	0.270	37,347
2022-07-14	0.270	0.270	0.270	0.270	0.270	0
2022-07-13	0.255	0.270	0.250	0.270	0.270	427,430
2022-07-12	0.285	0.290	0.250	0.255	0.255	321,264
2022-07-11	0.310	0.400	0.260	0.265	0.265	1,685,679
2022-07-08	0.250	0.265	0.250	0.250	0.250	85,186
2022-07-07	0.250	0.250	0.245	0.245	0.245	18,119
2022-07-06	0.250	0.270	0.250	0.270	0.270	271,395
2022-07-05	0.240	0.250	0.240	0.250	0.250	55,074
2022-07-04	0.250	0.250	0.235	0.235	0.235	81,211
2022-07-01	0.230	0.245	0.230	0.245	0.245	137,596
2022-06-30	0.240	0.250	0.225	0.235	0.235	340,903
2022-06-29	0.250	0.250	0.230	0.235	0.235	212,684
2022-06-28	0.260	0.260	0.230	0.250	0.250	379,964
2022-06-27	0.260	0.265	0.225	0.260	0.260	454,735
2022-06-24	0.255	0.265	0.240	0.260	0.260	170,639
2022-06-23	0.280	0.280	0.240	0.265	0.265	769,933
2022-06-22	0.285	0.295	0.275	0.295	0.295	257,733
2022-06-21	0.290	0.295	0.280	0.290	0.290	134,336
2022-06-20	0.290	0.300	0.275	0.300	0.300	109,484
2022-06-17	0.290	0.305	0.290	0.305	0.305	603,783
2022-06-16	0.300	0.310	0.290	0.300	0.300	630,738
2022-06-15	0.325	0.325	0.290	0.300	0.300	729,097
2022-06-14	0.380	0.380	0.290	0.325	0.325	770,347
2022-06-10	0.400	0.400	0.370	0.390	0.390	197,601
2022-06-09	0.430	0.430	0.400	0.405	0.405	29,529
2022-06-08	0.430	0.430	0.405	0.430	0.430	146,652
2022-06-07	0.435	0.445	0.425	0.430	0.430	77,357
2022-06-06	0.425	0.450	0.420	0.450	0.450	222,734
2022-06-03	0.440	0.445	0.425	0.425	0.425	188,388
2022-06-02	0.465	0.470	0.435	0.440	0.440	68,926
2022-06-01	0.510	0.510	0.450	0.470	0.470	251,832
2022-05-31	0.495	0.515	0.475	0.510	0.510	286,474
2022-05-30	0.500	0.500	0.485	0.495	0.495	294,180
2022-05-27	0.440	0.485	0.430	0.485	0.485	1,086,031
2022-05-26	0.405	0.445	0.405	0.440	0.440	549,318
2022-05-25	0.415	0.415	0.400	0.415	0.415	667,143
2022-05-24	0.390	0.420	0.390	0.420	0.420	286,342
2022-05-23	0.410	0.410	0.390	0.390	0.390	146,780
2022-05-20	0.400	0.415	0.395	0.415	0.415	46,587
2022-05-19	0.420	0.420	0.390	0.420	0.420	162,122
2022-05-18	0.415	0.430	0.415	0.430	0.430	45,688
2022-05-17	0.420	0.420	0.415	0.415	0.415	14,131
2022-05-16	0.405	0.430	0.400	0.415	0.415	145,041
2022-05-13	0.400	0.400	0.390	0.390	0.390	105,907
2022-05-12	0.360	0.380	0.350	0.380	0.380	252,871
2022-05-11	0.360	0.395	0.360	0.360	0.360	212,129
2022-05-10	0.385	0.408	0.350	0.360	0.360	269,660
2022-05-09	0.430	0.430	0.390	0.390	0.390	512,993
2022-05-06	0.440	0.440	0.415	0.420	0.420	408,270
2022-05-05	0.450	0.450	0.440	0.440	0.440	47,366
2022-05-04	0.440	0.450	0.440	0.445	0.445	311,238
2022-05-03	0.460	0.460	0.435	0.435	0.435	194,978
2022-05-02	0.480	0.480	0.460	0.460	0.460	138,082
2022-04-29	0.470	0.480	0.470	0.470	0.470	61,565
2022-04-28	0.475	0.480	0.460	0.470	0.470	167,757
2022-04-27	0.460	0.485	0.435	0.460	0.460	172,974
2022-04-26	0.480	0.480	0.450	0.455	0.455	501,832
2022-04-22	0.485	0.485	0.470	0.475	0.475	168,973
2022-04-21	0.500	0.500	0.480	0.485	0.485	359,621

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.