Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.635	0.670	0.635	0.665	0.665	8,039,968
2026-07-24	0.625	0.635	0.610	0.625	0.625	11,646,370
2026-07-23	0.620	0.680	0.620	0.660	0.660	12,596,874
2026-07-22	0.630	0.650	0.620	0.625	0.625	13,469,399
2026-07-21	0.585	0.645	0.570	0.630	0.630	12,417,384
2026-07-20	0.575	0.625	0.565	0.585	0.585	8,693,659
2026-07-17	0.580	0.590	0.560	0.575	0.575	13,622,523
2026-07-16	0.630	0.630	0.600	0.600	0.600	7,574,320
2026-07-15	0.630	0.650	0.610	0.625	0.625	8,590,541
2026-07-14	0.610	0.620	0.578	0.605	0.605	12,621,400
2026-07-13	0.625	0.638	0.605	0.615	0.615	10,212,241
2026-07-10	0.625	0.635	0.615	0.620	0.620	17,159,246
2026-07-09	0.620	0.635	0.545	0.600	0.600	32,258,282
2026-07-08	0.840	0.840	0.620	0.635	0.635	33,956,951
2026-07-07	0.760	0.760	0.760	0.760	0.760	0
2026-07-06	0.760	0.760	0.760	0.760	0.760	0
2026-07-03	0.750	0.795	0.715	0.760	0.760	9,106,890
2026-07-02	0.710	0.745	0.698	0.735	0.735	11,616,345
2026-07-01	0.740	0.753	0.670	0.690	0.690	14,909,928
2026-06-30	0.815	0.815	0.725	0.730	0.730	17,484,900
2026-06-29	0.855	0.870	0.785	0.815	0.815	10,755,716
2026-06-26	0.850	0.860	0.810	0.850	0.850	15,447,932
2026-06-25	0.915	0.920	0.825	0.830	0.830	13,886,327
2026-06-24	0.945	0.970	0.930	0.945	0.945	8,536,204
2026-06-23	0.990	1.000	0.950	0.955	0.955	10,917,551
2026-06-22	0.935	1.000	0.930	0.985	0.985	15,334,394
2026-06-19	0.890	0.935	0.880	0.930	0.930	69,728,334
2026-06-18	0.910	0.925	0.885	0.890	0.890	6,390,370
2026-06-17	0.920	0.950	0.900	0.930	0.930	6,995,512
2026-06-16	0.915	0.943	0.900	0.920	0.920	7,153,610
2026-06-15	0.890	0.950	0.870	0.925	0.925	11,048,976
2026-06-12	0.770	0.860	0.770	0.860	0.860	11,667,635
2026-06-11	0.715	0.753	0.695	0.750	0.750	10,607,638
2026-06-10	0.740	0.765	0.710	0.740	0.740	9,879,411
2026-06-09	0.760	0.775	0.725	0.765	0.765	16,856,414
2026-06-05	0.855	0.860	0.770	0.775	0.775	13,085,245
2026-06-04	0.825	0.883	0.810	0.855	0.855	9,639,521
2026-06-03	0.860	0.875	0.830	0.855	0.855	4,393,776
2026-06-02	0.835	0.865	0.820	0.865	0.865	5,600,791
2026-06-01	0.850	0.865	0.810	0.820	0.820	8,870,512
2026-05-29	0.840	0.895	0.840	0.845	0.845	82,152,416
2026-05-28	0.840	0.863	0.800	0.815	0.815	6,064,526
2026-05-27	0.860	0.880	0.835	0.835	0.835	8,328,505
2026-05-26	0.845	0.865	0.830	0.855	0.855	4,563,385
2026-05-25	0.855	0.895	0.855	0.860	0.860	7,627,989
2026-05-22	0.810	0.850	0.805	0.845	0.845	7,145,013
2026-05-21	0.800	0.815	0.775	0.795	0.795	4,548,898
2026-05-20	0.775	0.783	0.753	0.775	0.775	4,500,832
2026-05-19	0.825	0.825	0.780	0.790	0.790	4,524,101
2026-05-18	0.810	0.825	0.793	0.815	0.815	7,993,700
2026-05-15	0.895	0.898	0.835	0.835	0.835	8,053,017
2026-05-14	0.880	0.920	0.860	0.910	0.910	8,265,795
2026-05-13	0.845	0.875	0.800	0.850	0.850	8,454,695
2026-05-12	0.810	0.865	0.810	0.845	0.845	12,049,645
2026-05-11	0.800	0.825	0.790	0.805	0.805	10,652,461
2026-05-08	0.745	0.800	0.740	0.795	0.795	9,618,581
2026-05-07	0.790	0.800	0.740	0.745	0.745	5,331,398
2026-05-06	0.800	0.800	0.755	0.760	0.760	5,814,682
2026-05-05	0.765	0.810	0.758	0.800	0.800	5,419,205
2026-05-04	0.720	0.825	0.720	0.775	0.775	9,161,605

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.