Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.510	0.515	0.490	0.500	0.500	314,341
2022-04-19	0.530	0.550	0.500	0.510	0.510	1,807,295
2022-04-14	0.500	0.500	0.480	0.480	0.480	117,051
2022-04-13	0.485	0.495	0.480	0.495	0.495	315,867
2022-04-12	0.500	0.500	0.485	0.495	0.495	103,584
2022-04-11	0.510	0.510	0.490	0.500	0.500	89,534
2022-04-08	0.500	0.510	0.490	0.510	0.510	174,133
2022-04-07	0.500	0.500	0.495	0.495	0.495	136,704
2022-04-06	0.495	0.500	0.495	0.495	0.495	124,466
2022-04-05	0.500	0.520	0.495	0.510	0.510	231,838
2022-04-04	0.510	0.520	0.495	0.495	0.495	510,741
2022-04-01	0.505	0.510	0.495	0.500	0.500	273,815
2022-03-31	0.515	0.520	0.500	0.520	0.520	113,115
2022-03-30	0.515	0.515	0.510	0.515	0.515	346,736
2022-03-29	0.530	0.535	0.515	0.515	0.515	408,442
2022-03-28	0.525	0.540	0.520	0.530	0.530	141,477
2022-03-25	0.510	0.535	0.510	0.525	0.525	254,044
2022-03-24	0.520	0.520	0.495	0.505	0.505	177,900
2022-03-23	0.515	0.535	0.500	0.505	0.505	448,756
2022-03-22	0.490	0.505	0.480	0.495	0.495	363,314
2022-03-21	0.485	0.495	0.465	0.490	0.490	361,248
2022-03-18	0.495	0.500	0.485	0.485	0.485	265,291
2022-03-17	0.500	0.500	0.470	0.495	0.495	196,377
2022-03-16	0.495	0.500	0.470	0.500	0.500	149,059
2022-03-15	0.500	0.510	0.475	0.490	0.490	173,768
2022-03-14	0.495	0.500	0.480	0.500	0.500	134,151
2022-03-11	0.495	0.495	0.480	0.480	0.480	212,643
2022-03-10	0.500	0.510	0.490	0.490	0.490	169,110
2022-03-09	0.470	0.520	0.470	0.520	0.520	466,260
2022-03-08	0.500	0.500	0.465	0.470	0.470	440,216
2022-03-07	0.540	0.540	0.490	0.500	0.500	622,236
2022-03-04	0.520	0.590	0.510	0.540	0.540	4,308,692
2022-03-03	0.440	0.470	0.430	0.470	0.470	290,285
2022-03-02	0.425	0.440	0.425	0.440	0.440	272,674
2022-03-01	0.400	0.440	0.400	0.440	0.440	354,295
2022-02-28	0.435	0.440	0.400	0.415	0.415	518,716
2022-02-25	0.430	0.440	0.425	0.440	0.440	291,355
2022-02-24	0.450	0.455	0.400	0.425	0.425	611,755
2022-02-23	0.450	0.475	0.450	0.450	0.450	726,255
2022-02-22	0.475	0.475	0.440	0.460	0.460	946,481
2022-02-21	0.505	0.505	0.475	0.500	0.500	610,940
2022-02-18	0.500	0.520	0.485	0.500	0.500	323,817
2022-02-17	0.540	0.540	0.515	0.515	0.515	249,086
2022-02-16	0.500	0.540	0.500	0.540	0.540	332,185
2022-02-15	0.520	0.530	0.490	0.500	0.500	563,625
2022-02-14	0.535	0.543	0.515	0.515	0.515	548,008
2022-02-11	0.550	0.550	0.520	0.530	0.530	270,787
2022-02-10	0.565	0.570	0.530	0.555	0.555	356,175
2022-02-09	0.550	0.570	0.540	0.570	0.570	217,495
2022-02-08	0.555	0.560	0.530	0.550	0.550	218,210
2022-02-07	0.585	0.585	0.540	0.555	0.555	336,304
2022-02-04	0.550	0.595	0.520	0.590	0.590	1,252,536
2022-02-03	0.645	0.645	0.550	0.550	0.550	660,580
2022-02-02	0.595	0.615	0.585	0.615	0.615	187,882
2022-02-01	0.595	0.620	0.580	0.580	0.580	147,066
2022-01-31	0.600	0.600	0.570	0.580	0.580	222,060
2022-01-28	0.545	0.590	0.535	0.580	0.580	399,905
2022-01-27	0.550	0.600	0.520	0.525	0.525	599,883
2022-01-25	0.565	0.570	0.515	0.570	0.570	1,220,516
2022-01-24	0.610	0.610	0.560	0.585	0.585	524,169

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.