Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.645	0.645	0.600	0.620	0.620	260,533
2022-01-20	0.660	0.683	0.645	0.645	0.645	405,499
2022-01-19	0.670	0.670	0.640	0.650	0.650	537,612
2022-01-18	0.635	0.675	0.630	0.660	0.660	606,596
2022-01-17	0.720	0.720	0.620	0.620	0.620	1,342,728
2022-01-14	0.590	0.700	0.580	0.700	0.700	1,159,622
2022-01-13	0.580	0.585	0.570	0.585	0.585	407,187
2022-01-12	0.600	0.600	0.565	0.565	0.565	431,183
2022-01-11	0.570	0.600	0.570	0.595	0.595	729,153
2022-01-10	0.570	0.570	0.550	0.570	0.570	413,208
2022-01-07	0.590	0.590	0.555	0.560	0.560	166,205
2022-01-06	0.595	0.595	0.560	0.560	0.560	402,895
2022-01-05	0.560	0.600	0.560	0.590	0.590	708,818
2022-01-04	0.550	0.570	0.550	0.550	0.550	175,800
2021-12-31	0.575	0.595	0.530	0.530	0.530	479,488
2021-12-30	0.600	0.600	0.560	0.575	0.575	453,731
2021-12-29	0.550	0.600	0.550	0.600	0.600	435,775
2021-12-24	0.520	0.545	0.520	0.545	0.545	257,313
2021-12-23	0.510	0.530	0.505	0.515	0.515	130,044
2021-12-22	0.490	0.535	0.490	0.505	0.505	323,143
2021-12-21	0.485	0.495	0.475	0.480	0.480	289,162
2021-12-20	0.480	0.495	0.470	0.470	0.470	384,059
2021-12-17	0.505	0.510	0.480	0.480	0.480	928,538
2021-12-16	0.500	0.515	0.495	0.515	0.515	214,112
2021-12-15	0.510	0.515	0.485	0.490	0.490	517,446
2021-12-14	0.525	0.530	0.505	0.510	0.510	449,589
2021-12-13	0.520	0.530	0.515	0.525	0.525	339,202
2021-12-10	0.545	0.545	0.510	0.510	0.510	582,778
2021-12-09	0.540	0.540	0.515	0.530	0.530	212,341
2021-12-08	0.540	0.575	0.540	0.540	0.540	592,127
2021-12-07	0.530	0.550	0.510	0.530	0.530	566,498
2021-12-06	0.570	0.570	0.490	0.490	0.490	772,273
2021-12-03	0.550	0.575	0.530	0.555	0.555	401,827
2021-12-02	0.565	0.565	0.520	0.550	0.550	954,268
2021-12-01	0.625	0.630	0.555	0.570	0.570	2,090,334
2021-11-30	0.660	0.680	0.610	0.620	0.620	1,060,300
2021-11-29	0.650	0.675	0.640	0.640	0.640	760,407
2021-11-26	0.700	0.700	0.650	0.650	0.650	1,264,160
2021-11-25	0.690	0.700	0.670	0.700	0.700	798,340
2021-11-24	0.700	0.710	0.680	0.680	0.680	246,446
2021-11-23	0.760	0.760	0.680	0.700	0.700	1,221,702
2021-11-22	0.680	0.770	0.680	0.745	0.745	1,665,195
2021-11-19	0.680	0.700	0.675	0.680	0.680	671,482
2021-11-18	0.680	0.695	0.665	0.680	0.680	443,076
2021-11-17	0.720	0.725	0.670	0.675	0.675	590,405
2021-11-16	0.780	0.835	0.665	0.705	0.705	2,301,711
2021-11-15	0.620	0.775	0.600	0.770	0.770	4,105,520
2021-11-12	0.505	0.580	0.505	0.580	0.580	2,315,380
2021-11-11	0.500	0.505	0.480	0.495	0.495	1,126,259
2021-11-10	0.480	0.490	0.475	0.480	0.480	710,215
2021-11-09	0.465	0.480	0.460	0.465	0.465	624,504
2021-11-08	0.475	0.480	0.455	0.455	0.455	393,470
2021-11-05	0.480	0.485	0.470	0.470	0.470	369,796
2021-11-04	0.480	0.485	0.475	0.480	0.480	533,798
2021-11-03	0.460	0.475	0.450	0.475	0.475	519,792
2021-11-02	0.460	0.465	0.450	0.460	0.460	365,780
2021-11-01	0.465	0.470	0.460	0.460	0.460	429,766
2021-10-29	0.455	0.475	0.455	0.465	0.465	503,233
2021-10-28	0.490	0.490	0.455	0.460	0.460	1,696,266
2021-10-27	0.490	0.490	0.480	0.480	0.480	369,912

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.