Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.745	0.745	0.695	0.700	0.700	3,515,824
2026-04-29	0.730	0.750	0.720	0.750	0.750	4,376,870
2026-04-28	0.750	0.755	0.720	0.730	0.730	2,371,641
2026-04-27	0.740	0.765	0.715	0.755	0.755	5,651,174
2026-04-24	0.750	0.765	0.735	0.745	0.745	4,268,342
2026-04-23	0.785	0.788	0.745	0.750	0.750	6,954,872
2026-04-22	0.780	0.785	0.760	0.785	0.785	5,867,986
2026-04-21	0.765	0.790	0.760	0.790	0.790	5,148,492
2026-04-20	0.770	0.800	0.750	0.760	0.760	6,279,667
2026-04-17	0.800	0.805	0.765	0.775	0.775	7,560,578
2026-04-16	0.810	0.830	0.795	0.795	0.795	14,387,717
2026-04-15	0.770	0.810	0.750	0.800	0.800	7,949,759
2026-04-14	0.785	0.790	0.748	0.750	0.750	5,056,483
2026-04-13	0.780	0.780	0.735	0.765	0.765	6,287,991
2026-04-10	0.745	0.785	0.725	0.785	0.785	6,101,762
2026-04-09	0.730	0.750	0.710	0.745	0.745	4,773,382
2026-04-08	0.710	0.775	0.705	0.730	0.730	15,061,968
2026-04-07	0.675	0.710	0.670	0.685	0.685	5,155,439
2026-04-02	0.695	0.735	0.665	0.675	0.675	10,154,411
2026-04-01	0.710	0.720	0.685	0.690	0.690	6,360,407
2026-03-31	0.665	0.695	0.640	0.685	0.685	10,968,429
2026-03-30	0.595	0.670	0.585	0.660	0.660	10,224,153
2026-03-27	0.565	0.605	0.540	0.600	0.600	13,971,501
2026-03-26	0.660	0.660	0.580	0.580	0.580	10,610,601
2026-03-25	0.615	0.665	0.615	0.665	0.665	9,694,478
2026-03-24	0.625	0.635	0.580	0.605	0.605	9,484,281
2026-03-23	0.575	0.645	0.575	0.615	0.615	44,991,495
2026-03-20	0.575	0.615	0.545	0.615	0.615	65,856,395
2026-03-19	0.635	0.635	0.575	0.600	0.600	15,310,922
2026-03-18	0.670	0.670	0.630	0.670	0.670	7,336,918
2026-03-17	0.660	0.685	0.625	0.640	0.640	7,439,889
2026-03-16	0.620	0.645	0.603	0.640	0.640	6,415,573
2026-03-13	0.605	0.635	0.590	0.620	0.620	8,237,796
2026-03-12	0.615	0.620	0.602	0.605	0.605	9,200,548
2026-03-11	0.615	0.635	0.610	0.630	0.630	9,658,892
2026-03-10	0.605	0.625	0.580	0.595	0.595	10,420,280
2026-03-09	0.620	0.620	0.560	0.580	0.580	15,663,200
2026-03-06	0.665	0.665	0.625	0.645	0.645	14,031,174
2026-03-05	0.690	0.705	0.665	0.675	0.675	7,004,234
2026-03-04	0.700	0.705	0.670	0.705	0.705	7,608,309
2026-03-03	0.700	0.730	0.690	0.730	0.730	13,734,059
2026-03-02	0.695	0.735	0.660	0.720	0.720	15,091,492
2026-02-27	0.670	0.710	0.663	0.690	0.690	12,330,753
2026-02-26	0.640	0.680	0.620	0.665	0.665	12,334,755
2026-02-25	0.600	0.640	0.595	0.635	0.635	8,971,441
2026-02-24	0.550	0.610	0.525	0.595	0.595	14,118,933
2026-02-23	0.500	0.560	0.490	0.530	0.530	30,285,331
2026-02-20	0.415	0.420	0.410	0.420	0.420	2,586,250
2026-02-19	0.425	0.430	0.415	0.420	0.420	3,907,890
2026-02-18	0.420	0.425	0.405	0.425	0.425	3,972,885
2026-02-17	0.410	0.430	0.400	0.420	0.420	3,739,511
2026-02-16	0.400	0.410	0.390	0.410	0.410	5,946,139
2026-02-13	0.400	0.410	0.393	0.395	0.395	6,698,237
2026-02-12	0.435	0.440	0.410	0.415	0.415	5,294,098
2026-02-11	0.440	0.440	0.420	0.430	0.430	8,111,781
2026-02-10	0.450	0.460	0.430	0.440	0.440	11,149,155
2026-02-09	0.415	0.450	0.415	0.445	0.445	9,154,082
2026-02-06	0.430	0.435	0.385	0.390	0.390	13,155,328
2026-02-05	0.485	0.485	0.440	0.445	0.445	6,467,170
2026-02-04	0.455	0.485	0.450	0.485	0.485	6,460,013

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.