Minerals 260 Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.745	0.745	0.695	0.700	0.700	3,515,824
2026-04-29	0.730	0.750	0.720	0.750	0.750	4,376,870
2026-04-28	0.750	0.755	0.720	0.730	0.730	2,371,641
2026-04-27	0.740	0.765	0.715	0.755	0.755	5,651,174
2026-04-24	0.750	0.765	0.735	0.745	0.745	4,268,342
2026-04-23	0.785	0.788	0.745	0.750	0.750	6,954,872
2026-04-22	0.780	0.785	0.760	0.785	0.785	5,867,986
2026-04-21	0.765	0.790	0.760	0.790	0.790	5,148,492
2026-04-20	0.770	0.800	0.750	0.760	0.760	6,279,667

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.