Minerals 260 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.455	0.485	0.450	0.485	0.485	6,460,013
2026-02-03	0.440	0.465	0.425	0.445	0.445	5,408,910
2026-02-02	0.415	0.445	0.400	0.445	0.445	9,868,504
2026-01-30	0.500	0.500	0.440	0.445	0.445	17,058,458
2026-01-29	0.495	0.508	0.480	0.500	0.500	13,252,288
2026-01-28	0.485	0.490	0.473	0.490	0.490	6,660,697
2026-01-27	0.475	0.482	0.457	0.480	0.480	5,645,642
2026-01-23	0.440	0.470	0.435	0.465	0.465	5,196,951
2026-01-22	0.460	0.465	0.440	0.440	0.440	7,265,619
2026-01-21	0.475	0.480	0.455	0.455	0.455	7,928,708
2026-01-20	0.455	0.475	0.453	0.475	0.475	4,548,094
2026-01-19	0.470	0.475	0.455	0.455	0.455	4,102,051
2026-01-16	0.445	0.475	0.435	0.460	0.460	8,842,460
2026-01-15	0.430	0.448	0.430	0.440	0.440	5,049,692
2026-01-14	0.420	0.440	0.420	0.430	0.430	3,592,744
2026-01-13	0.440	0.440	0.415	0.430	0.430	4,904,507
2026-01-12	0.430	0.445	0.425	0.435	0.435	4,391,920
2026-01-09	0.430	0.435	0.420	0.435	0.435	3,256,376
2026-01-08	0.430	0.445	0.425	0.435	0.435	4,058,713
2026-01-07	0.440	0.445	0.428	0.430	0.430	4,767,952
2026-01-06	0.410	0.435	0.405	0.435	0.435	5,663,248
2026-01-05	0.440	0.440	0.410	0.415	0.415	4,629,176
2026-01-02	0.420	0.440	0.420	0.430	0.430	1,740,965
2025-12-31	0.430	0.435	0.415	0.420	0.420	3,412,081
2025-12-30	0.410	0.430	0.400	0.430	0.430	4,650,472
2025-12-29	0.445	0.450	0.420	0.435	0.435	5,880,815
2025-12-24	0.440	0.445	0.425	0.440	0.440	7,690,134
2025-12-23	0.435	0.445	0.425	0.435	0.435	7,507,779
2025-12-22	0.415	0.440	0.410	0.435	0.435	8,983,542
2025-12-19	0.380	0.415	0.375	0.410	0.410	12,150,702
2025-12-18	0.365	0.380	0.365	0.380	0.380	4,119,841
2025-12-17	0.375	0.380	0.363	0.375	0.375	4,294,711
2025-12-16	0.380	0.395	0.365	0.370	0.370	7,516,407
2025-12-15	0.365	0.380	0.350	0.380	0.380	7,340,301
2025-12-12	0.355	0.365	0.350	0.360	0.360	3,044,109
2025-12-11	0.350	0.355	0.340	0.345	0.345	5,371,680
2025-12-10	0.360	0.365	0.345	0.350	0.350	12,589,822
2025-12-09	0.375	0.375	0.353	0.355	0.355	5,978,545
2025-12-08	0.365	0.380	0.360	0.380	0.380	5,802,545
2025-12-05	0.370	0.385	0.365	0.375	0.375	8,222,120
2025-12-04	0.390	0.390	0.360	0.360	0.360	8,720,956
2025-12-03	0.370	0.400	0.370	0.385	0.385	12,744,762
2025-12-02	0.425	0.435	0.370	0.370	0.370	22,137,811
2025-12-01	0.385	0.415	0.385	0.415	0.415	9,611,477
2025-11-28	0.340	0.340	0.340	0.340	0.340	0
2025-11-27	0.330	0.350	0.325	0.340	0.340	5,859,384
2025-11-26	0.335	0.335	0.323	0.330	0.330	2,890,868
2025-11-25	0.330	0.335	0.315	0.335	0.335	6,811,865
2025-11-24	0.300	0.330	0.300	0.325	0.325	10,437,404
2025-11-21	0.300	0.305	0.290	0.305	0.305	4,832,369
2025-11-20	0.300	0.315	0.295	0.310	0.310	4,048,898
2025-11-19	0.295	0.300	0.285	0.295	0.295	4,074,045
2025-11-18	0.305	0.305	0.290	0.290	0.290	3,096,307
2025-11-17	0.310	0.315	0.300	0.310	0.310	2,619,541
2025-11-14	0.310	0.320	0.300	0.315	0.315	3,716,649
2025-11-13	0.310	0.325	0.305	0.320	0.320	6,947,948
2025-11-12	0.310	0.310	0.290	0.295	0.295	5,868,418
2025-11-11	0.320	0.340	0.315	0.315	0.315	4,858,881
2025-11-10	0.300	0.325	0.300	0.315	0.315	4,981,485
2025-11-07	0.315	0.325	0.300	0.300	0.300	10,137,594

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.