Minerals 260 Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.295	0.320	0.293	0.310	0.310	12,195,526
2025-11-05	0.290	0.300	0.265	0.280	0.280	17,913,035
2025-11-04	0.280	0.295	0.278	0.280	0.280	3,548,548
2025-11-03	0.300	0.300	0.280	0.280	0.280	8,515,819
2025-10-31	0.275	0.300	0.275	0.300	0.300	7,430,006
2025-10-30	0.275	0.280	0.270	0.275	0.275	2,344,233
2025-10-29	0.265	0.285	0.265	0.275	0.275	4,657,578
2025-10-28	0.280	0.285	0.260	0.280	0.280	12,601,344
2025-10-27	0.300	0.303	0.288	0.295	0.295	11,264,951
2025-10-24	0.315	0.315	0.300	0.300	0.300	4,589,823
2025-10-23	0.310	0.310	0.300	0.310	0.310	9,949,398
2025-10-22	0.300	0.320	0.295	0.320	0.320	15,848,001
2025-10-21	0.350	0.360	0.325	0.340	0.340	8,260,347
2025-10-20	0.345	0.345	0.315	0.330	0.330	9,668,248

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.