Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 3.390 | 3.410 | 3.320 | 3.400 | 3.129 | 108,258 |
| 2024-08-30 | 3.320 | 3.380 | 3.320 | 3.380 | 3.110 | 43,197 |
| 2024-08-29 | 3.300 | 3.360 | 3.300 | 3.360 | 3.092 | 34,250 |
| 2024-08-28 | 3.320 | 3.380 | 3.320 | 3.380 | 3.110 | 40,923 |
| 2024-08-27 | 3.320 | 3.330 | 3.280 | 3.330 | 3.064 | 62,780 |
| 2024-08-26 | 3.290 | 3.310 | 3.240 | 3.280 | 3.018 | 35,783 |
| 2024-08-23 | 3.260 | 3.290 | 3.230 | 3.260 | 3.000 | 56,104 |
| 2024-08-22 | 3.220 | 3.310 | 3.210 | 3.260 | 3.000 | 92,088 |
| 2024-08-21 | 3.200 | 3.230 | 3.200 | 3.200 | 2.945 | 67,141 |
| 2024-08-20 | 3.240 | 3.250 | 3.200 | 3.200 | 2.945 | 143,972 |
| 2024-08-19 | 3.300 | 3.300 | 3.240 | 3.240 | 2.981 | 59,065 |
| 2024-08-16 | 3.190 | 3.320 | 3.180 | 3.300 | 3.037 | 116,589 |
| 2024-08-15 | 3.170 | 3.220 | 3.170 | 3.190 | 2.935 | 68,865 |
| 2024-08-14 | 3.220 | 3.250 | 3.150 | 3.160 | 2.908 | 139,061 |
| 2024-08-13 | 3.190 | 3.210 | 3.180 | 3.190 | 2.935 | 55,405 |
| 2024-08-12 | 3.220 | 3.230 | 3.135 | 3.180 | 2.926 | 76,073 |
| 2024-08-09 | 3.230 | 3.280 | 3.190 | 3.220 | 2.963 | 70,133 |
| 2024-08-08 | 3.260 | 3.260 | 3.230 | 3.230 | 2.972 | 28,907 |
| 2024-08-07 | 3.230 | 3.260 | 3.230 | 3.230 | 2.972 | 25,468 |
| 2024-08-06 | 3.220 | 3.250 | 3.170 | 3.220 | 2.963 | 97,838 |
| 2024-08-05 | 3.330 | 3.330 | 3.220 | 3.220 | 2.963 | 302,871 |
| 2024-08-02 | 3.310 | 3.350 | 3.310 | 3.330 | 3.064 | 106,686 |
| 2024-08-01 | 3.350 | 3.370 | 3.320 | 3.330 | 3.064 | 133,897 |
| 2024-07-31 | 3.360 | 3.360 | 3.330 | 3.340 | 3.073 | 40,176 |
| 2024-07-30 | 3.400 | 3.400 | 3.320 | 3.360 | 3.092 | 177,523 |
| 2024-07-29 | 3.410 | 3.450 | 3.410 | 3.420 | 3.065 | 84,928 |
| 2024-07-26 | 3.440 | 3.440 | 3.380 | 3.390 | 3.038 | 94,927 |
| 2024-07-25 | 3.450 | 3.450 | 3.410 | 3.440 | 3.083 | 52,925 |
| 2024-07-24 | 3.420 | 3.460 | 3.390 | 3.420 | 3.065 | 59,298 |
| 2024-07-23 | 3.430 | 3.430 | 3.400 | 3.400 | 3.047 | 43,767 |
| 2024-07-22 | 3.410 | 3.430 | 3.400 | 3.430 | 3.074 | 81,761 |
| 2024-07-19 | 3.400 | 3.430 | 3.340 | 3.430 | 3.074 | 89,908 |
| 2024-07-18 | 3.370 | 3.450 | 3.360 | 3.390 | 3.038 | 119,580 |
| 2024-07-17 | 3.310 | 3.380 | 3.280 | 3.380 | 3.029 | 55,506 |
| 2024-07-16 | 3.270 | 3.330 | 3.260 | 3.310 | 2.966 | 39,090 |
| 2024-07-15 | 3.310 | 3.310 | 3.260 | 3.260 | 2.922 | 114,115 |
| 2024-07-12 | 3.240 | 3.310 | 3.240 | 3.310 | 2.966 | 80,853 |
| 2024-07-11 | 3.280 | 3.280 | 3.240 | 3.240 | 2.904 | 69,771 |
| 2024-07-10 | 3.280 | 3.280 | 3.250 | 3.280 | 2.940 | 29,213 |
| 2024-07-09 | 3.250 | 3.310 | 3.240 | 3.270 | 2.931 | 32,281 |
| 2024-07-08 | 3.190 | 3.250 | 3.190 | 3.240 | 2.904 | 126,300 |
| 2024-07-05 | 3.190 | 3.210 | 3.180 | 3.200 | 2.868 | 38,555 |
| 2024-07-04 | 3.160 | 3.190 | 3.160 | 3.190 | 2.859 | 67,226 |
| 2024-07-03 | 3.160 | 3.180 | 3.150 | 3.150 | 2.823 | 45,457 |
| 2024-07-02 | 3.170 | 3.180 | 3.150 | 3.170 | 2.841 | 97,526 |
| 2024-07-01 | 3.180 | 3.190 | 3.160 | 3.170 | 2.841 | 73,454 |
| 2024-06-28 | 3.180 | 3.200 | 3.170 | 3.170 | 2.841 | 81,325 |
| 2024-06-27 | 3.190 | 3.200 | 3.170 | 3.180 | 2.850 | 63,828 |
| 2024-06-26 | 3.190 | 3.190 | 3.160 | 3.160 | 2.832 | 47,412 |
| 2024-06-25 | 3.190 | 3.200 | 3.160 | 3.190 | 2.859 | 79,783 |
| 2024-06-24 | 3.190 | 3.230 | 3.180 | 3.200 | 2.868 | 40,159 |
| 2024-06-21 | 3.170 | 3.200 | 3.170 | 3.180 | 2.850 | 22,255 |
| 2024-06-20 | 3.170 | 3.190 | 3.140 | 3.180 | 2.850 | 64,886 |
| 2024-06-19 | 3.230 | 3.230 | 3.170 | 3.170 | 2.841 | 81,287 |
| 2024-06-18 | 3.220 | 3.230 | 3.210 | 3.210 | 2.877 | 21,664 |
| 2024-06-17 | 3.210 | 3.230 | 3.200 | 3.200 | 2.868 | 70,565 |
| 2024-06-14 | 3.190 | 3.220 | 3.190 | 3.200 | 2.868 | 61,908 |
| 2024-06-13 | 3.200 | 3.200 | 3.170 | 3.170 | 2.841 | 61,267 |
| 2024-06-12 | 3.180 | 3.200 | 3.170 | 3.200 | 2.868 | 38,682 |
| 2024-06-11 | 3.230 | 3.230 | 3.180 | 3.180 | 2.850 | 79,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.