Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.310	2.320	2.280	2.300	2.300	207,094
2026-10-16	2.320	2.320	2.300	2.310	2.310	60,871
2026-10-15	2.310	2.320	2.300	2.320	2.320	41,264
2026-10-14	2.330	2.340	2.300	2.320	2.320	186,217
2026-10-13	2.340	2.380	2.320	2.320	2.320	234,880
2026-10-12	2.320	2.360	2.320	2.320	2.320	200,175
2026-10-09	2.290	2.350	2.290	2.320	2.320	139,832
2026-10-08	2.300	2.320	2.300	2.300	2.300	71,382
2026-10-07	2.310	2.320	2.290	2.320	2.320	70,940
2026-10-06	2.320	2.320	2.300	2.320	2.320	99,088
2026-10-05	2.310	2.320	2.290	2.300	2.300	110,974
2026-10-02	2.300	2.330	2.280	2.300	2.300	141,181
2026-10-01	2.340	2.340	2.290	2.290	2.290	145,948
2026-09-30	2.340	2.360	2.330	2.330	2.330	127,811
2026-09-29	2.350	2.360	2.340	2.340	2.340	74,111
2026-09-28	2.380	2.380	2.320	2.320	2.320	121,543
2026-09-25	2.380	2.390	2.350	2.360	2.360	94,097
2026-09-24	2.390	2.390	2.360	2.370	2.370	128,839
2026-09-23	2.390	2.390	2.370	2.380	2.380	51,886
2026-09-22	2.410	2.410	2.370	2.370	2.370	133,742
2026-09-21	2.410	2.410	2.380	2.390	2.390	87,367
2026-09-18	2.400	2.430	2.380	2.380	2.380	78,276
2026-09-17	2.420	2.420	2.380	2.380	2.380	77,679
2026-09-16	2.400	2.430	2.380	2.390	2.390	174,902
2026-09-15	2.360	2.420	2.360	2.400	2.400	358,808
2026-09-14	2.410	2.410	2.390	2.390	2.390	311,239
2026-09-11	2.410	2.420	2.390	2.400	2.400	268,575
2026-09-10	2.440	2.440	2.400	2.420	2.420	226,333
2026-09-09	2.480	2.480	2.440	2.450	2.450	557,636
2026-09-08	2.500	2.500	2.480	2.490	2.490	62,878
2026-09-07	2.520	2.520	2.470	2.500	2.500	139,662
2026-09-04	2.550	2.550	2.520	2.520	2.520	34,519
2026-09-03	2.540	2.570	2.540	2.550	2.550	118,102
2026-09-02	2.560	2.570	2.550	2.550	2.550	101,424
2026-09-01	2.550	2.580	2.550	2.570	2.570	175,500
2026-08-31	2.560	2.570	2.540	2.550	2.550	81,623
2026-08-28	2.570	2.580	2.560	2.570	2.570	78,957
2026-08-27	2.570	2.580	2.550	2.550	2.550	86,023
2026-08-26	2.560	2.580	2.560	2.580	2.580	72,915
2026-08-25	2.550	2.580	2.550	2.580	2.580	118,435
2026-08-24	2.570	2.590	2.550	2.560	2.560	237,664
2026-08-21	2.550	2.580	2.520	2.570	2.570	422,761
2026-08-20	2.560	2.560	2.520	2.550	2.550	284,691
2026-08-19	2.540	2.560	2.520	2.560	2.560	142,640
2026-08-18	2.570	2.570	2.520	2.540	2.540	193,104
2026-08-17	2.580	2.600	2.550	2.560	2.560	102,870
2026-08-14	2.570	2.610	2.570	2.580	2.580	274,457
2026-08-13	2.600	2.610	2.570	2.570	2.570	187,371
2026-08-12	2.590	2.620	2.510	2.610	2.610	244,857
2026-08-11	2.590	2.630	2.590	2.620	2.620	120,090
2026-08-10	2.600	2.600	2.540	2.600	2.600	251,100
2026-08-07	2.540	2.600	2.540	2.590	2.590	166,711
2026-08-06	2.470	2.560	2.460	2.550	2.550	286,451
2026-08-05	2.490	2.510	2.450	2.460	2.460	280,936
2026-08-04	2.500	2.510	2.470	2.510	2.510	97,064
2026-08-03	2.500	2.510	2.460	2.470	2.470	171,394
2026-07-31	2.530	2.550	2.510	2.520	2.520	126,740
2026-07-30	2.540	2.580	2.510	2.550	2.550	242,027
2026-07-29	2.670	2.690	2.670	2.690	2.595	152,612
2026-07-28	2.660	2.670	2.650	2.670	2.576	205,360

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.