Mirrabooka Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.310	2.320	2.280	2.300	2.300	207,094
2026-10-16	2.320	2.320	2.300	2.310	2.310	60,871
2026-10-15	2.310	2.320	2.300	2.320	2.320	41,264
2026-10-14	2.330	2.340	2.300	2.320	2.320	186,217
2026-10-13	2.340	2.380	2.320	2.320	2.320	234,880
2026-10-12	2.320	2.360	2.320	2.320	2.320	200,175
2026-10-09	2.290	2.350	2.290	2.320	2.320	139,832
2026-10-08	2.300	2.320	2.300	2.300	2.300	71,382
2026-10-07	2.310	2.320	2.290	2.320	2.320	70,940
2026-10-06	2.320	2.320	2.300	2.320	2.320	99,088
2026-10-05	2.310	2.320	2.290	2.300	2.300	110,974
2026-10-02	2.300	2.330	2.280	2.300	2.300	141,181
2026-10-01	2.340	2.340	2.290	2.290	2.290	145,948
2026-09-30	2.340	2.360	2.330	2.330	2.330	127,811
2026-09-29	2.350	2.360	2.340	2.340	2.340	74,111
2026-09-28	2.380	2.380	2.320	2.320	2.320	121,543
2026-09-25	2.380	2.390	2.350	2.360	2.360	94,097
2026-09-24	2.390	2.390	2.360	2.370	2.370	128,839
2026-09-23	2.390	2.390	2.370	2.380	2.380	51,886
2026-09-22	2.410	2.410	2.370	2.370	2.370	133,742
2026-09-21	2.410	2.410	2.380	2.390	2.390	87,367

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.