Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 3.190 | 3.230 | 3.180 | 3.210 | 2.877 | 151,261 |
| 2024-06-06 | 3.190 | 3.200 | 3.180 | 3.200 | 2.868 | 43,885 |
| 2024-06-05 | 3.200 | 3.210 | 3.190 | 3.190 | 2.859 | 22,042 |
| 2024-06-04 | 3.190 | 3.210 | 3.160 | 3.160 | 2.832 | 81,097 |
| 2024-06-03 | 3.200 | 3.230 | 3.180 | 3.190 | 2.859 | 129,404 |
| 2024-05-31 | 3.170 | 3.250 | 3.160 | 3.240 | 2.904 | 80,168 |
| 2024-05-30 | 3.120 | 3.180 | 3.120 | 3.180 | 2.850 | 61,591 |
| 2024-05-29 | 3.190 | 3.190 | 3.120 | 3.120 | 2.796 | 84,183 |
| 2024-05-28 | 3.170 | 3.190 | 3.150 | 3.190 | 2.859 | 41,641 |
| 2024-05-27 | 3.210 | 3.230 | 3.130 | 3.160 | 2.832 | 220,422 |
| 2024-05-24 | 3.210 | 3.230 | 3.200 | 3.210 | 2.877 | 35,963 |
| 2024-05-23 | 3.220 | 3.230 | 3.200 | 3.230 | 2.895 | 44,167 |
| 2024-05-22 | 3.220 | 3.230 | 3.180 | 3.230 | 2.895 | 61,678 |
| 2024-05-21 | 3.200 | 3.220 | 3.180 | 3.180 | 2.850 | 118,532 |
| 2024-05-20 | 3.180 | 3.210 | 3.180 | 3.190 | 2.859 | 82,566 |
| 2024-05-17 | 3.190 | 3.220 | 3.180 | 3.180 | 2.850 | 43,630 |
| 2024-05-16 | 3.170 | 3.200 | 3.170 | 3.180 | 2.850 | 87,729 |
| 2024-05-15 | 3.180 | 3.210 | 3.160 | 3.160 | 2.832 | 48,149 |
| 2024-05-14 | 3.190 | 3.190 | 3.170 | 3.180 | 2.850 | 57,332 |
| 2024-05-13 | 3.180 | 3.190 | 3.150 | 3.170 | 2.841 | 33,477 |
| 2024-05-10 | 3.180 | 3.220 | 3.140 | 3.200 | 2.868 | 113,150 |
| 2024-05-09 | 3.200 | 3.200 | 3.140 | 3.190 | 2.859 | 50,313 |
| 2024-05-08 | 3.240 | 3.260 | 3.200 | 3.210 | 2.877 | 68,314 |
| 2024-05-07 | 3.220 | 3.240 | 3.210 | 3.240 | 2.904 | 56,247 |
| 2024-05-06 | 3.200 | 3.230 | 3.200 | 3.200 | 2.868 | 33,491 |
| 2024-05-03 | 3.200 | 3.230 | 3.180 | 3.220 | 2.886 | 71,008 |
| 2024-05-02 | 3.240 | 3.250 | 3.200 | 3.200 | 2.868 | 90,555 |
| 2024-05-01 | 3.270 | 3.270 | 3.230 | 3.230 | 2.895 | 34,716 |
| 2024-04-30 | 3.290 | 3.290 | 3.210 | 3.250 | 2.913 | 105,445 |
| 2024-04-29 | 3.330 | 3.330 | 3.290 | 3.290 | 2.948 | 75,126 |
| 2024-04-26 | 3.300 | 3.330 | 3.300 | 3.330 | 2.984 | 43,264 |
| 2024-04-24 | 3.330 | 3.350 | 3.300 | 3.330 | 2.984 | 169,532 |
| 2024-04-23 | 3.330 | 3.340 | 3.320 | 3.340 | 2.993 | 31,567 |
| 2024-04-22 | 3.380 | 3.380 | 3.310 | 3.310 | 2.966 | 168,834 |
| 2024-04-19 | 3.370 | 3.390 | 3.360 | 3.390 | 3.038 | 23,557 |
| 2024-04-18 | 3.330 | 3.385 | 3.330 | 3.370 | 3.020 | 18,161 |
| 2024-04-17 | 3.340 | 3.350 | 3.310 | 3.330 | 2.984 | 42,236 |
| 2024-04-16 | 3.320 | 3.350 | 3.310 | 3.340 | 2.993 | 34,089 |
| 2024-04-15 | 3.400 | 3.400 | 3.310 | 3.320 | 2.975 | 109,524 |
| 2024-04-12 | 3.400 | 3.420 | 3.360 | 3.400 | 3.047 | 48,570 |
| 2024-04-11 | 3.360 | 3.440 | 3.330 | 3.430 | 3.074 | 35,721 |
| 2024-04-10 | 3.380 | 3.400 | 3.350 | 3.400 | 3.047 | 21,922 |
| 2024-04-09 | 3.380 | 3.390 | 3.330 | 3.330 | 2.984 | 40,275 |
| 2024-04-08 | 3.330 | 3.420 | 3.330 | 3.370 | 3.020 | 97,120 |
| 2024-04-05 | 3.320 | 3.380 | 3.320 | 3.320 | 2.975 | 85,889 |
| 2024-04-04 | 3.300 | 3.330 | 3.300 | 3.330 | 2.984 | 35,299 |
| 2024-04-03 | 3.300 | 3.330 | 3.300 | 3.300 | 2.957 | 76,019 |
| 2024-04-02 | 3.360 | 3.400 | 3.290 | 3.290 | 2.948 | 111,942 |
| 2024-03-28 | 3.260 | 3.380 | 3.260 | 3.330 | 2.984 | 29,607 |
| 2024-03-27 | 3.280 | 3.280 | 3.250 | 3.260 | 2.922 | 53,805 |
| 2024-03-26 | 3.310 | 3.310 | 3.250 | 3.270 | 2.931 | 99,563 |
| 2024-03-25 | 3.290 | 3.330 | 3.250 | 3.320 | 2.975 | 95,939 |
| 2024-03-22 | 3.260 | 3.300 | 3.250 | 3.290 | 2.948 | 59,299 |
| 2024-03-21 | 3.290 | 3.330 | 3.290 | 3.300 | 2.957 | 98,171 |
| 2024-03-20 | 3.230 | 3.290 | 3.220 | 3.260 | 2.922 | 94,572 |
| 2024-03-19 | 3.210 | 3.270 | 3.210 | 3.230 | 2.895 | 68,158 |
| 2024-03-18 | 3.200 | 3.250 | 3.200 | 3.200 | 2.868 | 34,616 |
| 2024-03-15 | 3.210 | 3.310 | 3.200 | 3.200 | 2.868 | 130,679 |
| 2024-03-14 | 3.190 | 3.230 | 3.180 | 3.210 | 2.877 | 93,138 |
| 2024-03-13 | 3.200 | 3.200 | 3.170 | 3.190 | 2.859 | 41,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.