Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	3.120	3.200	3.120	3.200	2.868	63,671
2024-03-11	3.130	3.140	3.110	3.110	2.787	22,947
2024-03-08	3.150	3.170	3.110	3.140	2.814	64,043
2024-03-07	3.110	3.160	3.100	3.160	2.832	113,324
2024-03-06	3.180	3.180	3.100	3.110	2.787	132,266
2024-03-05	3.150	3.180	3.140	3.170	2.841	114,452
2024-03-04	3.140	3.160	3.130	3.150	2.823	79,134
2024-03-01	3.110	3.150	3.110	3.130	2.805	47,163
2024-02-29	3.120	3.140	3.110	3.120	2.796	7,934
2024-02-28	3.150	3.150	3.110	3.120	2.796	42,673
2024-02-27	3.110	3.120	3.090	3.110	2.787	23,231
2024-02-26	3.150	3.200	3.080	3.110	2.787	225,441
2024-02-23	3.160	3.170	3.140	3.160	2.832	28,967
2024-02-22	3.190	3.190	3.150	3.150	2.823	27,380
2024-02-21	3.160	3.200	3.150	3.160	2.832	73,471
2024-02-20	3.140	3.220	3.140	3.200	2.868	131,165
2024-02-19	3.150	3.170	3.130	3.140	2.814	43,181
2024-02-16	3.150	3.180	3.140	3.180	2.850	55,908
2024-02-15	3.150	3.170	3.150	3.170	2.841	13,048
2024-02-14	3.120	3.160	3.100	3.130	2.805	80,754
2024-02-13	3.120	3.170	3.120	3.160	2.832	40,653
2024-02-12	3.120	3.180	3.110	3.110	2.787	48,286
2024-02-09	3.150	3.150	3.130	3.140	2.814	7,310
2024-02-08	3.150	3.150	3.110	3.120	2.796	34,214
2024-02-07	3.090	3.150	3.050	3.150	2.823	72,723
2024-02-06	3.050	3.100	3.000	3.050	2.733	114,000
2024-02-05	3.060	3.100	3.040	3.040	2.724	29,307
2024-02-02	3.050	3.100	3.050	3.080	2.760	29,480
2024-02-01	3.090	3.100	3.030	3.030	2.715	133,822
2024-01-31	3.080	3.100	3.060	3.100	2.778	45,373
2024-01-30	3.090	3.110	3.050	3.080	2.760	59,099
2024-01-29	3.100	3.110	3.050	3.090	2.769	102,043
2024-01-25	3.050	3.280	3.030	3.100	2.778	85,643
2024-01-24	3.040	3.050	3.030	3.050	2.733	30,504
2024-01-23	3.010	3.060	3.000	3.060	2.707	44,015
2024-01-22	3.040	3.040	3.010	3.010	2.663	68,350
2024-01-19	3.020	3.060	2.990	3.040	2.689	54,885
2024-01-18	3.000	3.020	2.980	3.020	2.671	147,268
2024-01-17	2.990	3.040	2.990	3.020	2.671	115,094
2024-01-16	3.000	3.020	2.970	2.990	2.645	96,090
2024-01-15	2.980	2.990	2.980	2.990	2.645	16,189
2024-01-12	2.980	2.990	2.980	2.990	2.645	15,181
2024-01-11	2.960	2.980	2.960	2.980	2.636	15,574
2024-01-10	2.940	2.960	2.930	2.940	2.601	35,667
2024-01-09	2.940	2.940	2.920	2.940	2.601	49,121
2024-01-08	2.940	2.940	2.910	2.920	2.583	87,237
2024-01-05	2.920	2.940	2.910	2.940	2.601	29,842
2024-01-04	2.960	2.980	2.900	2.940	2.601	260,354
2024-01-03	2.980	2.980	2.960	2.960	2.618	27,174
2024-01-02	2.960	2.990	2.950	2.950	2.610	37,740
2023-12-29	2.990	2.990	2.950	2.950	2.610	21,847
2023-12-28	2.990	2.990	2.960	2.990	2.645	28,724
2023-12-27	2.960	2.990	2.960	2.980	2.636	27,823
2023-12-22	2.980	2.980	2.920	2.920	2.583	59,512
2023-12-21	2.940	2.980	2.920	2.980	2.636	91,492
2023-12-20	2.950	2.980	2.910	2.940	2.601	98,999
2023-12-19	2.920	2.960	2.880	2.950	2.610	102,595
2023-12-18	2.950	2.950	2.870	2.940	2.601	94,358
2023-12-15	2.890	2.940	2.890	2.940	2.601	79,275
2023-12-14	2.900	2.900	2.850	2.890	2.556	179,141

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.