Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.870	2.890	2.860	2.890	2.556	118,250
2023-12-12	2.870	2.870	2.860	2.870	2.539	54,790
2023-12-11	2.860	2.870	2.840	2.860	2.530	118,842
2023-12-08	2.830	2.860	2.800	2.840	2.512	142,877
2023-12-07	2.850	2.850	2.790	2.820	2.495	111,858
2023-12-06	2.830	2.850	2.810	2.850	2.521	98,892
2023-12-05	2.840	2.880	2.820	2.870	2.539	115,552
2023-12-04	2.820	2.840	2.810	2.840	2.512	57,959
2023-12-01	2.790	2.800	2.770	2.800	2.477	41,929
2023-11-30	2.800	2.800	2.770	2.780	2.459	43,206
2023-11-29	2.800	2.800	2.770	2.800	2.477	17,536
2023-11-28	2.780	2.800	2.770	2.770	2.450	42,603
2023-11-27	2.800	2.800	2.745	2.780	2.459	172,894
2023-11-24	2.780	2.800	2.770	2.780	2.459	82,204
2023-11-23	2.790	2.790	2.770	2.780	2.459	34,944
2023-11-22	2.810	2.810	2.790	2.790	2.468	15,020
2023-11-21	2.820	2.820	2.780	2.810	2.486	114,552
2023-11-20	2.830	2.830	2.790	2.790	2.468	167,755
2023-11-17	2.810	2.830	2.800	2.830	2.503	25,964
2023-11-16	2.800	2.830	2.800	2.830	2.503	77,451
2023-11-15	2.810	2.830	2.780	2.800	2.477	102,944
2023-11-14	2.810	2.810	2.780	2.780	2.459	103,198
2023-11-13	2.820	2.830	2.790	2.800	2.477	76,750
2023-11-10	2.870	2.870	2.800	2.820	2.495	73,022
2023-11-09	2.790	2.880	2.780	2.880	2.548	105,016
2023-11-08	2.800	2.840	2.780	2.820	2.495	108,529
2023-11-07	2.830	2.830	2.800	2.800	2.477	37,767
2023-11-06	2.880	2.900	2.840	2.840	2.512	123,374
2023-11-03	2.850	2.870	2.850	2.860	2.530	68,612
2023-11-02	2.820	2.850	2.800	2.850	2.521	94,474
2023-11-01	2.840	2.850	2.800	2.840	2.512	104,291
2023-10-31	2.830	2.850	2.800	2.840	2.512	95,082
2023-10-30	2.820	2.830	2.790	2.800	2.477	52,347
2023-10-27	2.800	2.830	2.790	2.820	2.495	60,941
2023-10-26	2.810	2.840	2.780	2.800	2.477	49,453
2023-10-25	2.800	2.830	2.800	2.830	2.503	90,278
2023-10-24	2.800	2.810	2.790	2.800	2.477	86,442
2023-10-23	2.800	2.810	2.780	2.800	2.477	162,085
2023-10-20	2.810	2.810	2.790	2.790	2.468	128,383
2023-10-19	2.820	2.830	2.800	2.810	2.486	112,997
2023-10-18	2.790	2.830	2.790	2.810	2.486	78,437
2023-10-17	2.810	2.830	2.760	2.780	2.459	121,334
2023-10-16	2.810	2.820	2.790	2.790	2.468	97,722
2023-10-13	2.840	2.840	2.810	2.810	2.486	63,010
2023-10-12	2.820	2.870	2.820	2.850	2.521	88,511
2023-10-11	2.780	2.840	2.780	2.820	2.495	118,313
2023-10-10	2.800	2.810	2.770	2.800	2.477	101,233
2023-10-09	2.800	2.820	2.770	2.800	2.477	182,601
2023-10-06	2.820	2.830	2.770	2.780	2.459	155,492
2023-10-05	2.800	2.820	2.760	2.820	2.495	80,735
2023-10-04	2.820	2.820	2.800	2.810	2.486	93,621
2023-10-03	2.850	2.860	2.820	2.850	2.521	30,324
2023-10-02	2.850	2.850	2.830	2.830	2.503	15,651
2023-09-29	2.850	2.860	2.830	2.830	2.503	32,101
2023-09-28	2.950	2.950	2.790	2.850	2.521	282,126
2023-09-27	2.960	2.960	2.940	2.940	2.601	30,606
2023-09-26	2.970	2.970	2.930	2.970	2.627	28,906
2023-09-25	2.960	3.000	2.960	2.970	2.627	30,262
2023-09-22	2.950	2.970	2.940	2.950	2.610	52,669
2023-09-21	2.960	2.970	2.950	2.970	2.627	44,105

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.