Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	2.960	2.970	2.950	2.970	2.627	44,105
2023-09-20	2.940	2.970	2.930	2.970	2.627	19,625
2023-09-19	2.970	3.000	2.930	2.970	2.627	42,785
2023-09-18	3.000	3.030	3.000	3.030	2.680	46,171
2023-09-15	2.970	3.020	2.960	2.980	2.636	130,829
2023-09-14	2.940	3.000	2.940	3.000	2.654	119,603
2023-09-13	2.920	2.950	2.920	2.950	2.610	51,978
2023-09-12	2.900	2.970	2.900	2.960	2.618	36,348
2023-09-11	2.900	2.950	2.890	2.950	2.610	43,021
2023-09-08	2.910	2.930	2.900	2.930	2.592	68,099
2023-09-07	2.900	2.910	2.900	2.910	2.574	19,724
2023-09-06	2.890	2.890	2.880	2.880	2.548	14,422
2023-09-05	2.870	2.920	2.870	2.920	2.583	47,749
2023-09-04	2.880	2.880	2.870	2.870	2.539	44,546
2023-09-01	2.900	2.910	2.860	2.880	2.548	12,288
2023-08-31	2.910	2.910	2.880	2.900	2.565	118,189
2023-08-30	2.880	2.910	2.880	2.890	2.556	23,344
2023-08-29	2.880	2.910	2.880	2.880	2.548	50,598
2023-08-28	2.870	2.900	2.850	2.890	2.556	42,553
2023-08-25	2.920	2.920	2.850	2.870	2.539	46,024
2023-08-24	2.860	2.920	2.850	2.920	2.583	151,638
2023-08-23	2.870	2.880	2.850	2.850	2.521	88,499
2023-08-22	2.840	2.880	2.840	2.880	2.548	92,562
2023-08-21	2.880	2.880	2.840	2.860	2.530	42,984
2023-08-18	2.840	2.880	2.840	2.880	2.548	66,504
2023-08-17	2.830	2.860	2.830	2.830	2.503	64,989
2023-08-16	2.850	2.870	2.830	2.870	2.539	86,671
2023-08-15	2.870	2.870	2.850	2.850	2.521	32,536
2023-08-14	2.880	2.880	2.850	2.870	2.539	57,033
2023-08-11	2.860	2.890	2.860	2.880	2.548	39,089
2023-08-10	2.850	2.890	2.830	2.860	2.530	72,471
2023-08-09	2.840	2.840	2.830	2.830	2.503	37,896
2023-08-08	2.830	2.850	2.820	2.850	2.521	67,405
2023-08-07	2.840	2.870	2.830	2.860	2.530	70,255
2023-08-04	2.860	2.870	2.860	2.870	2.539	48,502
2023-08-03	2.830	2.850	2.820	2.850	2.521	25,662
2023-08-02	2.830	2.870	2.830	2.870	2.539	58,321
2023-08-01	2.840	2.850	2.820	2.830	2.503	19,075
2023-07-31	2.920	2.920	2.810	2.820	2.495	385,005
2023-07-28	2.860	2.970	2.830	2.920	2.583	76,842
2023-07-27	2.990	3.060	2.980	3.060	2.610	106,935
2023-07-26	2.970	2.990	2.940	2.990	2.551	118,778
2023-07-25	3.020	3.030	2.970	2.970	2.534	254,675
2023-07-24	3.010	3.040	2.990	3.020	2.576	55,920
2023-07-21	2.980	3.090	2.960	3.030	2.585	226,027
2023-07-20	2.990	3.010	2.960	2.980	2.542	73,137
2023-07-19	2.920	2.980	2.920	2.980	2.542	109,561
2023-07-18	2.890	2.950	2.890	2.920	2.491	121,424
2023-07-17	2.870	2.880	2.840	2.880	2.457	89,950
2023-07-14	2.900	2.900	2.880	2.900	2.474	44,866
2023-07-13	2.860	2.920	2.850	2.900	2.474	33,653
2023-07-12	2.880	2.900	2.830	2.890	2.465	90,222
2023-07-11	2.820	2.880	2.820	2.880	2.457	31,513
2023-07-10	2.840	2.840	2.820	2.820	2.406	21,622
2023-07-07	2.800	2.840	2.790	2.820	2.406	17,736
2023-07-06	2.840	2.870	2.810	2.810	2.397	78,125
2023-07-05	2.790	2.850	2.790	2.850	2.431	103,845
2023-07-04	2.760	2.790	2.740	2.790	2.380	157,626
2023-07-03	2.750	2.780	2.740	2.780	2.372	79,059
2023-06-30	2.730	2.750	2.720	2.740	2.337	46,944

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.