Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	2.750	2.760	2.730	2.730	2.329	78,549
2023-06-28	2.730	2.750	2.700	2.730	2.329	164,111
2023-06-27	2.740	2.740	2.710	2.730	2.329	50,195
2023-06-26	2.750	2.760	2.730	2.740	2.337	109,030
2023-06-23	2.720	2.750	2.710	2.750	2.346	78,943
2023-06-22	2.740	2.770	2.700	2.730	2.329	120,241
2023-06-21	2.730	2.760	2.720	2.740	2.337	88,195
2023-06-20	2.730	2.780	2.720	2.780	2.372	72,139
2023-06-19	2.700	2.720	2.690	2.720	2.320	55,607
2023-06-16	2.700	2.740	2.680	2.730	2.329	109,921
2023-06-15	2.680	2.710	2.680	2.700	2.303	58,615
2023-06-14	2.700	2.710	2.680	2.680	2.286	128,108
2023-06-13	2.690	2.720	2.690	2.720	2.320	74,146
2023-06-09	2.690	2.710	2.680	2.710	2.312	107,084
2023-06-08	2.730	2.740	2.630	2.690	2.295	284,910
2023-06-07	2.760	2.800	2.750	2.750	2.346	78,405
2023-06-06	2.790	2.800	2.760	2.770	2.363	71,671
2023-06-05	2.780	2.790	2.770	2.790	2.380	62,562
2023-06-02	2.750	2.780	2.750	2.780	2.372	109,107
2023-06-01	2.760	2.780	2.750	2.750	2.346	102,497
2023-05-31	2.820	2.820	2.800	2.800	2.389	68,515
2023-05-30	2.830	2.830	2.800	2.810	2.397	50,850
2023-05-29	2.840	2.840	2.820	2.830	2.414	45,057
2023-05-26	2.830	2.840	2.810	2.840	2.423	22,216
2023-05-25	2.830	2.850	2.810	2.850	2.431	32,901
2023-05-24	2.860	2.860	2.820	2.840	2.423	188,404
2023-05-23	2.850	2.870	2.830	2.830	2.414	40,327
2023-05-22	2.850	2.880	2.850	2.860	2.440	41,455
2023-05-19	2.880	2.880	2.850	2.860	2.440	99,204
2023-05-18	2.870	2.880	2.850	2.860	2.440	73,679
2023-05-17	2.860	2.860	2.840	2.850	2.431	94,490
2023-05-16	2.860	2.900	2.840	2.860	2.440	176,169
2023-05-15	2.850	2.890	2.850	2.850	2.431	83,260
2023-05-12	2.870	2.900	2.860	2.890	2.465	23,317
2023-05-11	2.890	2.890	2.870	2.870	2.448	28,927
2023-05-10	2.890	2.910	2.880	2.880	2.457	11,748
2023-05-09	2.900	2.910	2.870	2.900	2.474	73,122
2023-05-08	2.880	2.900	2.850	2.900	2.474	73,973
2023-05-05	2.870	2.900	2.840	2.840	2.423	115,797
2023-05-04	2.890	2.890	2.870	2.880	2.457	44,373
2023-05-03	2.870	2.890	2.860	2.870	2.448	182,608
2023-05-02	2.890	2.930	2.880	2.890	2.465	135,830
2023-05-01	2.920	2.930	2.890	2.900	2.474	12,367
2023-04-28	2.930	2.940	2.900	2.900	2.474	70,121
2023-04-27	2.910	2.940	2.910	2.940	2.508	48,191
2023-04-26	2.930	2.950	2.920	2.920	2.491	40,939
2023-04-24	2.890	2.980	2.890	2.930	2.500	119,037
2023-04-21	2.910	2.920	2.860	2.920	2.491	45,214
2023-04-20	2.860	2.900	2.840	2.900	2.474	124,655
2023-04-19	2.860	2.860	2.840	2.860	2.440	10,364
2023-04-18	2.860	2.870	2.830	2.860	2.440	102,155
2023-04-17	2.850	2.890	2.840	2.860	2.440	83,612
2023-04-14	2.840	2.870	2.830	2.870	2.448	85,555
2023-04-13	2.810	2.840	2.810	2.820	2.406	33,006
2023-04-12	2.840	2.850	2.810	2.810	2.397	80,784
2023-04-11	2.820	2.850	2.820	2.830	2.414	48,750
2023-04-06	2.860	2.860	2.810	2.810	2.397	60,125
2023-04-05	2.880	2.880	2.840	2.840	2.423	75,501
2023-04-04	2.890	2.890	2.860	2.860	2.440	25,323
2023-04-03	2.840	2.890	2.840	2.890	2.465	30,201

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.