Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	2.860	2.880	2.830	2.840	2.423	59,410
2023-03-30	2.860	2.890	2.850	2.850	2.431	29,862
2023-03-29	2.830	2.860	2.820	2.830	2.414	37,953
2023-03-28	2.850	2.870	2.810	2.820	2.406	58,586
2023-03-27	2.850	2.890	2.820	2.830	2.414	137,531
2023-03-24	2.820	2.860	2.810	2.840	2.423	71,266
2023-03-23	2.820	2.860	2.810	2.820	2.406	78,503
2023-03-22	2.800	2.850	2.800	2.820	2.406	110,378
2023-03-21	2.790	2.805	2.780	2.800	2.389	107,352
2023-03-20	2.750	2.790	2.750	2.760	2.354	160,867
2023-03-17	2.780	2.780	2.750	2.750	2.346	7,536
2023-03-16	2.760	2.780	2.710	2.750	2.346	59,619
2023-03-15	2.740	2.770	2.730	2.760	2.354	99,982
2023-03-14	2.760	2.780	2.720	2.720	2.320	81,551
2023-03-13	2.730	2.760	2.710	2.760	2.354	100,709
2023-03-10	2.760	2.770	2.730	2.730	2.329	58,195
2023-03-09	2.790	2.800	2.760	2.770	2.363	64,895
2023-03-08	2.800	2.800	2.760	2.780	2.372	60,276
2023-03-07	2.790	2.790	2.750	2.780	2.372	139,988
2023-03-06	2.770	2.790	2.760	2.760	2.354	54,218
2023-03-03	2.780	2.790	2.760	2.760	2.354	53,748
2023-03-02	2.780	2.780	2.750	2.780	2.372	85,046
2023-03-01	2.780	2.800	2.780	2.780	2.372	45,186
2023-02-28	2.820	2.820	2.770	2.800	2.389	125,790
2023-02-27	2.850	2.850	2.820	2.830	2.414	37,388
2023-02-24	2.810	2.860	2.810	2.860	2.440	57,840
2023-02-23	2.840	2.840	2.800	2.800	2.389	6,575
2023-02-22	2.800	2.840	2.800	2.830	2.414	52,329
2023-02-21	2.820	2.840	2.810	2.830	2.414	18,869
2023-02-20	2.800	2.830	2.780	2.790	2.380	37,816
2023-02-17	2.810	2.820	2.780	2.800	2.389	82,107
2023-02-16	2.820	2.840	2.800	2.840	2.423	24,484
2023-02-15	2.800	2.820	2.780	2.800	2.389	45,032
2023-02-14	2.820	2.850	2.800	2.800	2.389	76,189
2023-02-13	2.840	2.840	2.830	2.830	2.414	46,687
2023-02-10	2.840	2.860	2.810	2.860	2.440	68,242
2023-02-09	2.860	2.860	2.820	2.820	2.406	40,742
2023-02-08	2.820	2.880	2.820	2.850	2.431	66,607
2023-02-07	2.880	2.890	2.850	2.850	2.431	86,206
2023-02-06	2.840	2.850	2.830	2.830	2.414	46,063
2023-02-03	2.800	2.830	2.800	2.830	2.414	54,964
2023-02-02	2.810	2.810	2.800	2.800	2.389	24,782
2023-02-01	2.810	2.810	2.780	2.790	2.380	26,003
2023-01-31	2.800	2.820	2.800	2.810	2.397	94,639
2023-01-30	2.800	2.820	2.750	2.750	2.346	152,785
2023-01-27	2.830	2.840	2.790	2.790	2.380	91,125
2023-01-25	2.790	2.800	2.780	2.800	2.389	57,523
2023-01-24	2.840	2.840	2.770	2.820	2.406	29,950
2023-01-23	2.840	2.860	2.800	2.840	2.393	197,518
2023-01-20	2.860	2.860	2.810	2.830	2.385	22,566
2023-01-19	2.830	2.870	2.830	2.870	2.418	34,907
2023-01-18	2.850	2.870	2.810	2.810	2.368	49,726
2023-01-17	2.880	2.880	2.810	2.860	2.410	122,850
2023-01-16	2.830	2.890	2.830	2.840	2.393	81,546
2023-01-13	2.860	2.860	2.860	2.860	2.410	4,946
2023-01-12	2.850	2.850	2.800	2.830	2.385	60,787
2023-01-11	2.860	2.880	2.820	2.830	2.385	14,713
2023-01-10	2.850	2.930	2.850	2.860	2.410	37,772
2023-01-09	2.910	2.940	2.860	2.860	2.410	20,834
2023-01-06	2.840	2.900	2.840	2.900	2.444	17,991

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.