Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.850	2.890	2.840	2.840	2.393	19,809
2023-01-04	2.880	2.900	2.860	2.860	2.410	21,710
2023-01-03	2.830	2.850	2.830	2.830	2.385	24,398
2022-12-30	2.870	2.870	2.830	2.830	2.385	8,354
2022-12-29	2.850	2.900	2.830	2.830	2.385	26,283
2022-12-28	2.850	2.850	2.830	2.840	2.393	12,588
2022-12-23	2.880	2.880	2.840	2.850	2.402	41,098
2022-12-22	2.860	2.890	2.850	2.880	2.427	21,419
2022-12-21	2.850	2.850	2.850	2.850	2.402	23,000
2022-12-20	2.870	2.890	2.810	2.810	2.368	27,788
2022-12-19	2.850	2.880	2.820	2.870	2.418	23,365
2022-12-16	2.860	2.890	2.810	2.870	2.418	66,011
2022-12-15	2.840	2.910	2.840	2.900	2.444	22,020
2022-12-14	2.900	2.900	2.880	2.880	2.427	27,649
2022-12-13	2.820	2.930	2.820	2.910	2.452	35,885
2022-12-12	2.830	2.860	2.820	2.860	2.410	70,536
2022-12-09	2.850	2.870	2.800	2.830	2.385	30,816
2022-12-08	2.810	2.840	2.790	2.840	2.393	162,541
2022-12-07	2.850	2.850	2.810	2.830	2.385	84,126
2022-12-06	2.910	2.910	2.830	2.830	2.385	45,760
2022-12-05	2.870	2.930	2.860	2.880	2.427	82,008
2022-12-02	2.950	2.950	2.900	2.940	2.477	16,020
2022-12-01	2.990	2.990	2.910	2.950	2.486	34,377
2022-11-30	2.890	2.950	2.880	2.950	2.486	48,386
2022-11-29	2.860	2.900	2.860	2.900	2.444	28,795
2022-11-28	2.870	2.900	2.850	2.890	2.435	58,089
2022-11-25	2.890	2.920	2.870	2.870	2.418	25,782
2022-11-24	2.900	2.900	2.850	2.850	2.402	26,045
2022-11-23	2.850	2.870	2.840	2.870	2.418	20,477
2022-11-22	2.840	2.870	2.840	2.840	2.393	21,477
2022-11-21	2.880	2.900	2.840	2.880	2.427	33,629
2022-11-18	2.850	2.870	2.800	2.860	2.410	35,758
2022-11-17	2.830	2.870	2.820	2.860	2.410	47,203
2022-11-16	2.870	2.900	2.830	2.830	2.385	49,333
2022-11-15	2.840	2.870	2.800	2.860	2.410	108,981
2022-11-14	2.880	2.890	2.830	2.830	2.385	56,735
2022-11-11	2.880	2.890	2.820	2.860	2.410	129,425
2022-11-10	2.810	2.820	2.770	2.810	2.368	35,891
2022-11-09	2.850	2.860	2.800	2.800	2.359	104,524
2022-11-08	2.860	2.860	2.810	2.820	2.376	67,259
2022-11-07	2.870	2.870	2.830	2.830	2.385	25,768
2022-11-04	2.850	2.910	2.840	2.870	2.418	28,033
2022-11-03	2.880	2.890	2.820	2.840	2.393	31,397
2022-11-02	2.930	2.940	2.930	2.940	2.477	7,731
2022-11-01	2.920	2.940	2.880	2.880	2.427	19,877
2022-10-31	2.820	2.880	2.800	2.880	2.427	39,945
2022-10-28	2.840	2.840	2.810	2.810	2.368	3,140
2022-10-27	2.840	2.860	2.800	2.850	2.402	32,761
2022-10-26	2.880	2.880	2.780	2.800	2.359	41,845
2022-10-25	2.880	2.940	2.830	2.830	2.385	84,492
2022-10-24	2.870	2.900	2.840	2.890	2.435	5,916
2022-10-21	2.880	2.880	2.810	2.860	2.410	41,396
2022-10-20	2.860	2.890	2.830	2.840	2.393	37,109
2022-10-19	2.840	2.880	2.840	2.880	2.427	10,600
2022-10-18	2.810	2.870	2.790	2.840	2.393	47,956
2022-10-17	2.770	2.810	2.760	2.810	2.368	44,283
2022-10-14	2.790	2.830	2.790	2.800	2.359	31,174
2022-10-13	2.740	2.790	2.730	2.790	2.351	37,816
2022-10-12	2.780	2.800	2.740	2.760	2.326	67,498
2022-10-11	2.780	2.840	2.770	2.810	2.368	53,498

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.