Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	2.840	2.840	2.760	2.760	2.326	41,498
2022-10-07	2.830	2.830	2.795	2.820	2.376	61,788
2022-10-06	2.850	2.880	2.840	2.840	2.393	35,221
2022-10-05	2.920	2.920	2.850	2.850	2.402	59,208
2022-10-04	2.860	2.930	2.830	2.850	2.402	99,429
2022-10-03	2.835	2.870	2.835	2.850	2.402	21,676
2022-09-30	2.840	2.870	2.830	2.860	2.410	37,053
2022-09-29	2.890	2.900	2.840	2.840	2.393	52,412
2022-09-28	2.870	2.900	2.830	2.870	2.418	116,874
2022-09-27	2.850	2.850	2.840	2.850	2.402	43,160
2022-09-26	2.820	2.880	2.800	2.870	2.418	109,839
2022-09-23	2.970	2.970	2.780	2.870	2.418	124,816
2022-09-21	2.960	2.990	2.930	2.960	2.494	53,555
2022-09-20	3.000	3.000	2.910	2.980	2.511	29,063
2022-09-19	2.960	2.990	2.920	2.930	2.469	32,977
2022-09-16	3.030	3.030	2.960	2.960	2.494	55,928
2022-09-15	3.030	3.050	3.010	3.010	2.536	38,680
2022-09-14	3.010	3.030	2.960	3.020	2.545	80,589
2022-09-13	3.010	3.040	3.000	3.040	2.562	42,804
2022-09-12	3.010	3.040	3.000	3.030	2.553	63,401
2022-09-09	2.990	3.020	2.990	3.020	2.545	36,195
2022-09-08	3.020	3.020	2.980	3.000	2.528	67,092
2022-09-07	3.010	3.010	2.980	3.010	2.536	27,230
2022-09-06	3.000	3.030	2.980	3.020	2.545	81,658
2022-09-05	3.050	3.050	2.990	2.990	2.520	56,093
2022-09-02	3.000	3.050	2.980	3.050	2.570	83,013
2022-09-01	3.020	3.070	3.000	3.040	2.562	30,873
2022-08-31	3.030	3.050	2.990	3.020	2.545	37,667
2022-08-30	3.050	3.060	2.980	3.020	2.545	103,951
2022-08-29	3.030	3.070	3.000	3.030	2.553	73,007
2022-08-26	3.010	3.030	3.000	3.010	2.536	70,302
2022-08-25	3.040	3.040	3.010	3.020	2.545	44,472
2022-08-24	3.040	3.040	3.020	3.040	2.562	37,634
2022-08-23	3.050	3.080	3.030	3.030	2.553	194,571
2022-08-22	3.070	3.090	3.030	3.070	2.587	39,968
2022-08-19	3.090	3.090	3.020	3.020	2.545	50,161
2022-08-18	3.050	3.100	3.040	3.090	2.604	78,038
2022-08-17	3.050	3.100	3.020	3.100	2.612	98,425
2022-08-16	3.050	3.050	2.980	3.000	2.528	79,254
2022-08-15	3.050	3.080	3.010	3.010	2.536	48,654
2022-08-12	3.060	3.080	3.040	3.040	2.562	44,679
2022-08-11	3.010	3.090	3.010	3.070	2.587	95,480
2022-08-10	3.010	3.070	3.000	3.000	2.528	53,029
2022-08-09	3.040	3.070	3.000	3.000	2.528	74,415
2022-08-08	3.090	3.090	3.010	3.010	2.536	16,704
2022-08-05	3.030	3.080	3.000	3.080	2.595	117,104
2022-08-04	3.000	3.040	2.960	3.040	2.562	118,094
2022-08-03	3.010	3.010	2.960	3.010	2.536	36,282
2022-08-02	3.040	3.070	3.010	3.050	2.570	39,633
2022-08-01	3.110	3.110	3.020	3.040	2.562	38,902
2022-07-29	3.110	3.180	3.110	3.140	2.646	29,821
2022-07-28	3.190	3.190	3.080	3.190	2.688	25,106
2022-07-27	3.180	3.180	3.080	3.150	2.654	45,649
2022-07-26	3.230	3.240	3.150	3.190	2.617	71,433
2022-07-25	3.300	3.300	3.190	3.200	2.625	28,856
2022-07-22	3.230	3.310	3.180	3.270	2.683	65,133
2022-07-21	3.200	3.250	3.200	3.250	2.666	39,029
2022-07-20	3.150	3.210	3.150	3.210	2.634	28,705
2022-07-19	3.160	3.180	3.130	3.130	2.568	16,859
2022-07-18	3.150	3.160	3.110	3.160	2.592	25,220

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.