Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	3.150	3.160	3.100	3.150	2.584	28,727
2022-07-14	3.180	3.190	3.060	3.150	2.584	27,858
2022-07-13	2.970	3.210	2.970	3.210	2.634	49,242
2022-07-12	3.050	3.050	2.950	3.020	2.478	35,170
2022-07-11	2.990	3.070	2.950	2.950	2.420	49,849
2022-07-08	2.990	2.990	2.940	2.980	2.445	57,187
2022-07-07	2.950	2.950	2.910	2.940	2.412	34,256
2022-07-06	2.930	2.990	2.920	2.970	2.437	41,956
2022-07-05	2.970	2.990	2.830	2.930	2.404	54,864
2022-07-04	2.950	3.020	2.950	2.960	2.428	45,743
2022-07-01	2.950	2.950	2.890	2.910	2.387	47,200
2022-06-30	2.990	2.990	2.910	2.930	2.404	20,596
2022-06-29	2.760	2.950	2.760	2.950	2.420	112,722
2022-06-28	2.840	2.900	2.800	2.840	2.330	55,988
2022-06-27	2.720	2.850	2.720	2.790	2.289	74,781
2022-06-24	2.780	3.050	2.690	2.690	2.207	94,981
2022-06-23	2.650	2.720	2.630	2.720	2.232	43,809
2022-06-22	2.640	2.670	2.610	2.650	2.174	79,469
2022-06-21	2.640	2.680	2.630	2.630	2.158	81,122
2022-06-20	2.600	2.620	2.570	2.620	2.149	128,118
2022-06-17	2.680	2.680	2.560	2.600	2.133	291,471
2022-06-16	2.740	2.830	2.660	2.680	2.199	75,955
2022-06-15	2.800	2.800	2.720	2.730	2.240	65,847
2022-06-14	2.800	2.880	2.700	2.790	2.289	350,114
2022-06-10	3.010	3.010	2.950	2.980	2.445	43,337
2022-06-09	3.110	3.110	2.870	3.070	2.519	212,171
2022-06-08	3.150	3.150	3.060	3.060	2.510	38,589
2022-06-07	3.180	3.180	3.140	3.140	2.576	24,352
2022-06-06	3.270	3.290	3.180	3.220	2.642	29,103
2022-06-03	3.150	3.280	3.150	3.240	2.658	50,718
2022-06-02	3.170	3.170	3.150	3.150	2.584	32,658
2022-06-01	3.180	3.200	3.160	3.170	2.601	25,553
2022-05-31	3.200	3.240	3.190	3.190	2.617	27,603
2022-05-30	3.200	3.200	3.180	3.180	2.609	15,129
2022-05-27	3.220	3.250	3.200	3.200	2.625	9,976
2022-05-26	3.180	3.220	3.180	3.180	2.609	23,596
2022-05-25	3.170	3.240	3.160	3.190	2.617	40,659
2022-05-24	3.160	3.250	3.150	3.170	2.601	34,705
2022-05-23	3.200	3.260	3.160	3.160	2.592	44,005
2022-05-20	3.170	3.200	3.160	3.190	2.617	43,697
2022-05-19	3.150	3.210	3.150	3.180	2.609	47,723
2022-05-18	3.140	3.240	3.140	3.220	2.642	52,047
2022-05-17	3.200	3.200	3.140	3.140	2.576	28,835
2022-05-16	3.160	3.200	3.150	3.200	2.625	59,445
2022-05-13	3.120	3.150	3.090	3.150	2.584	76,164
2022-05-12	3.170	3.170	3.060	3.100	2.543	90,979
2022-05-11	3.190	3.200	3.150	3.170	2.601	30,313
2022-05-10	3.160	3.200	3.100	3.170	2.601	56,903
2022-05-09	3.200	3.220	3.150	3.170	2.601	125,138
2022-05-06	3.290	3.300	3.190	3.190	2.617	236,393
2022-05-05	3.300	3.340	3.300	3.340	2.740	33,650
2022-05-04	3.330	3.360	3.300	3.330	2.732	40,377
2022-05-03	3.340	3.370	3.310	3.310	2.716	65,813
2022-05-02	3.350	3.360	3.300	3.340	2.740	58,244
2022-04-29	3.330	3.370	3.330	3.330	2.732	20,796
2022-04-28	3.340	3.340	3.330	3.330	2.732	19,159
2022-04-27	3.320	3.370	3.280	3.360	2.757	70,173
2022-04-26	3.410	3.410	3.300	3.380	2.773	121,782
2022-04-22	3.430	3.430	3.380	3.380	2.773	65,788
2022-04-21	3.400	3.430	3.350	3.430	2.814	59,930

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.